日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3849 |
0.0287 |
0.28 |
2024/11/01 |
10.3562 |
-0.089 |
-0.85 |
2024/10/30 |
10.4452 |
0.0008 |
0.01 |
2024/10/29 |
10.4444 |
-0.0276 |
-0.26 |
2024/10/28 |
10.4720 |
0.0322 |
0.31 |
2024/10/25 |
10.4398 |
-0.0189 |
-0.18 |
2024/10/24 |
10.4587 |
-0.0073 |
-0.07 |
2024/10/23 |
10.4660 |
-0.0314 |
-0.3 |
2024/10/22 |
10.4974 |
-0.0489 |
-0.46 |
2024/10/21 |
10.5463 |
-0.0715 |
-0.67 |
2024/10/18 |
10.6178 |
0.0402 |
0.38 |
2024/10/17 |
10.5776 |
-0.0139 |
-0.13 |
2024/10/16 |
10.5915 |
-0.0299 |
-0.28 |
2024/10/15 |
10.6214 |
-0.0601 |
-0.56 |
2024/10/14 |
10.6815 |
0.0334 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6481 |
0.0097 |
0.09 |
2024/10/09 |
10.6384 |
0.0239 |
0.23 |
2024/10/08 |
10.6145 |
0.0254 |
0.24 |
2024/10/07 |
10.5891 |
-0.0358 |
-0.34 |
2024/10/04 |
10.6249 |
-0.1318 |
-1.23 |
2024/10/01 |
10.7567 |
-0.0269 |
-0.25 |
2024/09/30 |
10.7836 |
-0.062 |
-0.57 |
2024/09/27 |
10.8456 |
0.0003 |
0 |
2024/09/26 |
10.8453 |
0.0656 |
0.61 |
2024/09/25 |
10.7797 |
-0.0402 |
-0.37 |
2024/09/24 |
10.8199 |
0.0534 |
0.5 |
2024/09/23 |
10.7665 |
-0.0042 |
-0.04 |
2024/09/20 |
10.7707 |
-0.0308 |
-0.29 |
2024/09/19 |
10.8015 |
0.1181 |
1.11 |
2024/09/18 |
10.6834 |
-0.0248 |
-0.23 |
|