日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1780 |
0.0282 |
0.28 |
2024/11/01 |
10.1498 |
-0.1215 |
-1.18 |
2024/10/30 |
10.2713 |
0.0008 |
0.01 |
2024/10/29 |
10.2705 |
-0.0271 |
-0.26 |
2024/10/28 |
10.2976 |
0.0316 |
0.31 |
2024/10/25 |
10.2660 |
-0.0186 |
-0.18 |
2024/10/24 |
10.2846 |
-0.0072 |
-0.07 |
2024/10/23 |
10.2918 |
-0.0308 |
-0.3 |
2024/10/22 |
10.3226 |
-0.0481 |
-0.46 |
2024/10/21 |
10.3707 |
-0.0703 |
-0.67 |
2024/10/18 |
10.4410 |
0.0395 |
0.38 |
2024/10/17 |
10.4015 |
-0.0137 |
-0.13 |
2024/10/16 |
10.4152 |
-0.0293 |
-0.28 |
2024/10/15 |
10.4445 |
-0.0592 |
-0.56 |
2024/10/14 |
10.5037 |
0.0329 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.4708 |
0.0095 |
0.09 |
2024/10/09 |
10.4613 |
0.0236 |
0.23 |
2024/10/08 |
10.4377 |
0.0249 |
0.24 |
2024/10/07 |
10.4128 |
-0.0352 |
-0.34 |
2024/10/04 |
10.4480 |
-0.1296 |
-1.23 |
2024/10/01 |
10.5776 |
-0.0621 |
-0.58 |
2024/09/30 |
10.6397 |
-0.0612 |
-0.57 |
2024/09/27 |
10.7009 |
0.0003 |
0 |
2024/09/26 |
10.7006 |
0.0647 |
0.61 |
2024/09/25 |
10.6359 |
-0.0397 |
-0.37 |
2024/09/24 |
10.6756 |
0.0528 |
0.5 |
2024/09/23 |
10.6228 |
-0.0043 |
-0.04 |
2024/09/20 |
10.6271 |
-0.0303 |
-0.28 |
2024/09/19 |
10.6574 |
0.1165 |
1.11 |
2024/09/18 |
10.5409 |
-0.0244 |
-0.23 |
|