日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4600 |
0.05 |
0.53 |
2024/11/01 |
9.4100 |
-0.1 |
-1.05 |
2024/10/30 |
9.5100 |
0.01 |
0.11 |
2024/10/29 |
9.5000 |
0.04 |
0.42 |
2024/10/28 |
9.4600 |
0.01 |
0.11 |
2024/10/25 |
9.4500 |
-0.07 |
-0.74 |
2024/10/24 |
9.5200 |
0.06 |
0.63 |
2024/10/23 |
9.4600 |
-0.13 |
-1.36 |
2024/10/22 |
9.5900 |
-0.04 |
-0.42 |
2024/10/21 |
9.6300 |
-0.13 |
-1.33 |
2024/10/18 |
9.7600 |
0.03 |
0.31 |
2024/10/17 |
9.7300 |
-0.05 |
-0.51 |
2024/10/16 |
9.7800 |
-0.08 |
-0.81 |
2024/10/15 |
9.8600 |
0.07 |
0.72 |
2024/10/14 |
9.7900 |
-0.05 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8400 |
0 |
0 |
2024/10/09 |
9.8400 |
-0.08 |
-0.81 |
2024/10/08 |
9.9200 |
-0.03 |
-0.3 |
2024/10/07 |
9.9500 |
0.14 |
1.43 |
2024/10/04 |
9.8100 |
-0.31 |
-3.06 |
2024/10/01 |
10.1200 |
0.14 |
1.4 |
2024/09/30 |
9.9800 |
-0.22 |
-2.16 |
2024/09/27 |
10.2000 |
0.18 |
1.8 |
2024/09/26 |
10.0200 |
0.09 |
0.91 |
2024/09/25 |
9.9300 |
-0.14 |
-1.39 |
2024/09/24 |
10.0700 |
0.01 |
0.1 |
2024/09/23 |
10.0600 |
0.04 |
0.4 |
2024/09/20 |
10.0200 |
-0.06 |
-0.6 |
2024/09/19 |
10.0800 |
-0.01 |
-0.1 |
2024/09/18 |
10.0900 |
-0.1 |
-0.98 |
|