日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
98.1300 |
-0.04 |
-0.04 |
2024/11/01 |
98.1700 |
-1.06 |
-1.07 |
2024/10/30 |
99.2300 |
0.28 |
0.28 |
2024/10/29 |
98.9500 |
0.43 |
0.44 |
2024/10/28 |
98.5200 |
0.68 |
0.7 |
2024/10/25 |
97.8400 |
-0.31 |
-0.32 |
2024/10/24 |
98.1500 |
-0.05 |
-0.05 |
2024/10/23 |
98.2000 |
-0.33 |
-0.33 |
2024/10/22 |
98.5300 |
-0.42 |
-0.42 |
2024/10/21 |
98.9500 |
-0.14 |
-0.14 |
2024/10/18 |
99.0900 |
0.06 |
0.06 |
2024/10/17 |
99.0300 |
-0.06 |
-0.06 |
2024/10/16 |
99.0900 |
-0.5 |
-0.5 |
2024/10/15 |
99.5900 |
0.24 |
0.24 |
2024/10/14 |
99.3500 |
0.01 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
99.3400 |
-0.19 |
-0.19 |
2024/10/09 |
99.5300 |
0.1 |
0.1 |
2024/10/08 |
99.4300 |
-0.58 |
-0.58 |
2024/10/07 |
100.0100 |
0.5 |
0.5 |
2024/10/04 |
99.5100 |
0.05 |
0.05 |
2024/10/01 |
99.4600 |
0.72 |
0.73 |
2024/09/30 |
98.7400 |
-1.03 |
-1.03 |
2024/09/27 |
99.7700 |
0.51 |
0.51 |
2024/09/26 |
99.2600 |
0.92 |
0.94 |
2024/09/25 |
98.3400 |
0.01 |
0.01 |
2024/09/24 |
98.3300 |
0.04 |
0.04 |
2024/09/23 |
98.2900 |
-0.02 |
-0.02 |
2024/09/20 |
98.3100 |
0.13 |
0.13 |
2024/09/19 |
98.1800 |
0.21 |
0.21 |
2024/09/18 |
97.9700 |
0.11 |
0.11 |
|