日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
34.2500 |
0.39 |
1.15 |
2024/11/01 |
33.8600 |
-0.73 |
-2.11 |
2024/10/30 |
34.5900 |
0.25 |
0.73 |
2024/10/29 |
34.3400 |
-0.12 |
-0.35 |
2024/10/28 |
34.4600 |
0.16 |
0.47 |
2024/10/25 |
34.3000 |
0.1 |
0.29 |
2024/10/24 |
34.2000 |
-0.22 |
-0.64 |
2024/10/23 |
34.4200 |
0 |
0 |
2024/10/22 |
34.4200 |
-0.22 |
-0.64 |
2024/10/21 |
34.6400 |
-0.06 |
-0.17 |
2024/10/18 |
34.7000 |
0.35 |
1.02 |
2024/10/17 |
34.3500 |
-0.12 |
-0.35 |
2024/10/16 |
34.4700 |
-0.78 |
-2.21 |
2024/10/15 |
35.2500 |
0.44 |
1.26 |
2024/10/14 |
34.8100 |
0.04 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
34.7700 |
0.3 |
0.87 |
2024/10/09 |
34.4700 |
0.05 |
0.15 |
2024/10/08 |
34.4200 |
-0.61 |
-1.74 |
2024/10/07 |
35.0300 |
0.79 |
2.31 |
2024/10/04 |
34.2400 |
-0.24 |
-0.7 |
2024/10/01 |
34.4800 |
0.49 |
1.44 |
2024/09/30 |
33.9900 |
-1.47 |
-4.15 |
2024/09/27 |
35.4600 |
0.55 |
1.58 |
2024/09/26 |
34.9100 |
1.23 |
3.65 |
2024/09/25 |
33.6800 |
-0.21 |
-0.62 |
2024/09/24 |
33.8900 |
0.32 |
0.95 |
2024/09/23 |
33.5700 |
0.34 |
1.02 |
2024/09/20 |
33.2300 |
0.29 |
0.88 |
2024/09/19 |
32.9400 |
0.18 |
0.55 |
2024/09/18 |
32.7600 |
-0.43 |
-1.3 |
|