日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.3026 |
0.0046 |
0.07 |
2024/11/01 |
6.2980 |
-0.058 |
-0.91 |
2024/10/30 |
6.3560 |
-0.005 |
-0.08 |
2024/10/29 |
6.3610 |
-0.0005 |
-0.01 |
2024/10/28 |
6.3615 |
0.006 |
0.09 |
2024/10/25 |
6.3555 |
-0.0021 |
-0.03 |
2024/10/24 |
6.3576 |
0.0038 |
0.06 |
2024/10/23 |
6.3538 |
-0.006 |
-0.09 |
2024/10/22 |
6.3598 |
-0.0004 |
-0.01 |
2024/10/21 |
6.3602 |
-0.025 |
-0.39 |
2024/10/18 |
6.3852 |
-0.0081 |
-0.13 |
2024/10/17 |
6.3933 |
-0.0045 |
-0.07 |
2024/10/16 |
6.3978 |
0.0017 |
0.03 |
2024/10/15 |
6.3961 |
0.0105 |
0.16 |
2024/10/14 |
6.3856 |
0.0025 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.3831 |
0.0029 |
0.05 |
2024/10/09 |
6.3802 |
-0.0128 |
-0.2 |
2024/10/08 |
6.3930 |
0.0062 |
0.1 |
2024/10/07 |
6.3868 |
0.0128 |
0.2 |
2024/10/04 |
6.3740 |
-0.0012 |
-0.02 |
2024/10/01 |
6.3752 |
-0.0093 |
-0.15 |
2024/09/30 |
6.3845 |
-0.0054 |
-0.08 |
2024/09/27 |
6.3899 |
-0.0207 |
-0.32 |
2024/09/26 |
6.4106 |
0.0053 |
0.08 |
2024/09/25 |
6.4053 |
-0.0225 |
-0.35 |
2024/09/24 |
6.4278 |
-0.0071 |
-0.11 |
2024/09/23 |
6.4349 |
0.0084 |
0.13 |
2024/09/20 |
6.4265 |
0.0048 |
0.07 |
2024/09/19 |
6.4217 |
0.0151 |
0.24 |
2024/09/18 |
6.4066 |
0.0143 |
0.22 |
|