日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.1200 |
0.09 |
0.5 |
2024/11/01 |
18.0300 |
-0.04 |
-0.22 |
2024/10/30 |
18.0700 |
-0.23 |
-1.26 |
2024/10/29 |
18.3000 |
-0.16 |
-0.87 |
2024/10/28 |
18.4600 |
0.12 |
0.65 |
2024/10/25 |
18.3400 |
0 |
0 |
2024/10/24 |
18.3400 |
-0.18 |
-0.97 |
2024/10/23 |
18.5200 |
-0.03 |
-0.16 |
2024/10/22 |
18.5500 |
0.39 |
2.15 |
2024/10/21 |
18.1600 |
-0.12 |
-0.66 |
2024/10/18 |
18.2800 |
0.48 |
2.7 |
2024/10/17 |
17.8000 |
-0.28 |
-1.55 |
2024/10/16 |
18.0800 |
-0.04 |
-0.22 |
2024/10/15 |
18.1200 |
-0.55 |
-2.95 |
2024/10/14 |
18.6700 |
0.25 |
1.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
18.4200 |
-0.81 |
-4.21 |
2024/10/08 |
19.2300 |
0.51 |
2.72 |
2024/09/30 |
18.7200 |
0.84 |
4.7 |
2024/09/27 |
17.8800 |
0.44 |
2.52 |
2024/09/26 |
17.4400 |
0.27 |
1.57 |
2024/09/25 |
17.1700 |
0.22 |
1.3 |
2024/09/24 |
16.9500 |
0.33 |
1.99 |
2024/09/23 |
16.6200 |
0.11 |
0.67 |
2024/09/20 |
16.5100 |
-0.02 |
-0.12 |
2024/09/19 |
16.5300 |
0.22 |
1.35 |
2024/09/13 |
16.3100 |
0 |
0 |
2024/09/12 |
16.3100 |
0 |
0 |
2024/09/11 |
16.3100 |
-0.06 |
-0.37 |
2024/09/10 |
16.3700 |
0.04 |
0.24 |
2024/09/09 |
16.3300 |
-0.43 |
-2.57 |
|