日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5638 |
0.0108 |
0.1 |
2024/11/01 |
10.5530 |
-0.0193 |
-0.18 |
2024/10/30 |
10.5723 |
0.0096 |
0.09 |
2024/10/29 |
10.5627 |
-0.0037 |
-0.04 |
2024/10/28 |
10.5664 |
0.0057 |
0.05 |
2024/10/25 |
10.5607 |
0 |
0 |
2024/10/24 |
10.5607 |
0.0085 |
0.08 |
2024/10/23 |
10.5522 |
-0.0178 |
-0.17 |
2024/10/22 |
10.5700 |
-0.0175 |
-0.17 |
2024/10/21 |
10.5875 |
-0.0166 |
-0.16 |
2024/10/18 |
10.6041 |
0.0085 |
0.08 |
2024/10/17 |
10.5956 |
-0.006 |
-0.06 |
2024/10/16 |
10.6016 |
0.0048 |
0.05 |
2024/10/15 |
10.5968 |
0.0145 |
0.14 |
2024/10/14 |
10.5823 |
0.0074 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5749 |
-0.0016 |
-0.02 |
2024/10/09 |
10.5765 |
-0.0046 |
-0.04 |
2024/10/08 |
10.5811 |
-0.0116 |
-0.11 |
2024/10/07 |
10.5927 |
-0.0218 |
-0.21 |
2024/10/04 |
10.6145 |
-0.0354 |
-0.33 |
2024/10/01 |
10.6499 |
-0.0016 |
-0.02 |
2024/09/30 |
10.6515 |
0.0022 |
0.02 |
2024/09/27 |
10.6493 |
0.0062 |
0.06 |
2024/09/26 |
10.6431 |
0.0086 |
0.08 |
2024/09/25 |
10.6345 |
-0.0041 |
-0.04 |
2024/09/24 |
10.6386 |
0.0062 |
0.06 |
2024/09/23 |
10.6324 |
-0.0043 |
-0.04 |
2024/09/20 |
10.6367 |
0.0008 |
0.01 |
2024/09/19 |
10.6359 |
0.0286 |
0.27 |
2024/09/18 |
10.6073 |
0.0173 |
0.16 |
|