日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9659 |
-0.0148 |
-0.12 |
2024/11/01 |
11.9807 |
-0.0116 |
-0.1 |
2024/10/30 |
11.9923 |
-0.0096 |
-0.08 |
2024/10/29 |
12.0019 |
-0.0075 |
-0.06 |
2024/10/28 |
12.0094 |
0.0189 |
0.16 |
2024/10/25 |
11.9905 |
0.0115 |
0.1 |
2024/10/24 |
11.9790 |
-0.0046 |
-0.04 |
2024/10/23 |
11.9836 |
-0.0203 |
-0.17 |
2024/10/22 |
12.0039 |
-0.0205 |
-0.17 |
2024/10/21 |
12.0244 |
0.0019 |
0.02 |
2024/10/18 |
12.0225 |
-0.0133 |
-0.11 |
2024/10/17 |
12.0358 |
-0.0075 |
-0.06 |
2024/10/16 |
12.0433 |
0.0071 |
0.06 |
2024/10/15 |
12.0362 |
0.0625 |
0.52 |
2024/10/14 |
11.9737 |
0.037 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.9367 |
-0.0277 |
-0.23 |
2024/10/09 |
11.9644 |
0.0152 |
0.13 |
2024/10/08 |
11.9492 |
-0.0105 |
-0.09 |
2024/10/07 |
11.9597 |
-0.0554 |
-0.46 |
2024/10/04 |
12.0151 |
0.0371 |
0.31 |
2024/10/01 |
11.9780 |
0.0243 |
0.2 |
2024/09/30 |
11.9537 |
0.0321 |
0.27 |
2024/09/27 |
11.9216 |
0.0124 |
0.1 |
2024/09/26 |
11.9092 |
-0.0614 |
-0.51 |
2024/09/25 |
11.9706 |
0.0186 |
0.16 |
2024/09/24 |
11.9520 |
-0.0499 |
-0.42 |
2024/09/23 |
12.0019 |
0.0162 |
0.14 |
2024/09/20 |
11.9857 |
-0.0324 |
-0.27 |
2024/09/19 |
12.0181 |
0.0034 |
0.03 |
2024/09/18 |
12.0147 |
0.0179 |
0.15 |
|