日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.3610 |
-0.0079 |
-0.12 |
2024/11/01 |
6.3689 |
-0.0455 |
-0.71 |
2024/10/30 |
6.4144 |
-0.0052 |
-0.08 |
2024/10/29 |
6.4196 |
-0.004 |
-0.06 |
2024/10/28 |
6.4236 |
0.0101 |
0.16 |
2024/10/25 |
6.4135 |
0.0062 |
0.1 |
2024/10/24 |
6.4073 |
-0.0025 |
-0.04 |
2024/10/23 |
6.4098 |
-0.0108 |
-0.17 |
2024/10/22 |
6.4206 |
-0.011 |
-0.17 |
2024/10/21 |
6.4316 |
0.001 |
0.02 |
2024/10/18 |
6.4306 |
-0.0071 |
-0.11 |
2024/10/17 |
6.4377 |
-0.004 |
-0.06 |
2024/10/16 |
6.4417 |
0.0038 |
0.06 |
2024/10/15 |
6.4379 |
0.0335 |
0.52 |
2024/10/14 |
6.4044 |
0.0197 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.3847 |
-0.0148 |
-0.23 |
2024/10/09 |
6.3995 |
0.0082 |
0.13 |
2024/10/08 |
6.3913 |
-0.0057 |
-0.09 |
2024/10/07 |
6.3970 |
-0.0296 |
-0.46 |
2024/10/04 |
6.4266 |
0.0199 |
0.31 |
2024/10/01 |
6.4067 |
-0.0267 |
-0.42 |
2024/09/30 |
6.4334 |
0.0173 |
0.27 |
2024/09/27 |
6.4161 |
0.0066 |
0.1 |
2024/09/26 |
6.4095 |
-0.033 |
-0.51 |
2024/09/25 |
6.4425 |
0.01 |
0.16 |
2024/09/24 |
6.4325 |
-0.0268 |
-0.41 |
2024/09/23 |
6.4593 |
0.0087 |
0.13 |
2024/09/20 |
6.4506 |
-0.0175 |
-0.27 |
2024/09/19 |
6.4681 |
0.0019 |
0.03 |
2024/09/18 |
6.4662 |
0.0096 |
0.15 |
|