日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.0700 |
-0.01 |
-0.05 |
2024/11/01 |
22.0800 |
-0.4 |
-1.78 |
2024/10/30 |
22.4800 |
-0.21 |
-0.93 |
2024/10/29 |
22.6900 |
-0.01 |
-0.04 |
2024/10/28 |
22.7000 |
0.38 |
1.7 |
2024/10/25 |
22.3200 |
-0.08 |
-0.36 |
2024/10/24 |
22.4000 |
0.31 |
1.4 |
2024/10/23 |
22.0900 |
-0.23 |
-1.03 |
2024/10/22 |
22.3200 |
-0.07 |
-0.31 |
2024/10/21 |
22.3900 |
-0.23 |
-1.02 |
2024/10/18 |
22.6200 |
0.41 |
1.85 |
2024/10/17 |
22.2100 |
-0.06 |
-0.27 |
2024/10/16 |
22.2700 |
0.23 |
1.04 |
2024/10/15 |
22.0400 |
-0.11 |
-0.5 |
2024/10/14 |
22.1500 |
0.25 |
1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.9000 |
0.49 |
2.29 |
2024/10/09 |
21.4100 |
-0.01 |
-0.05 |
2024/10/08 |
21.4200 |
0.15 |
0.71 |
2024/10/07 |
21.2700 |
0.06 |
0.28 |
2024/10/04 |
21.2100 |
0.45 |
2.17 |
2024/10/01 |
20.7600 |
-0.14 |
-0.67 |
2024/09/30 |
20.9000 |
-0.17 |
-0.81 |
2024/09/27 |
21.0700 |
0.17 |
0.81 |
2024/09/26 |
20.9000 |
0.43 |
2.1 |
2024/09/25 |
20.4700 |
-0.24 |
-1.16 |
2024/09/24 |
20.7100 |
-0.07 |
-0.34 |
2024/09/23 |
20.7800 |
0.15 |
0.73 |
2024/09/20 |
20.6300 |
-0.02 |
-0.1 |
2024/09/19 |
20.6500 |
0.42 |
2.08 |
2024/09/18 |
20.2300 |
-0.06 |
-0.3 |
|