日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.1792 |
0.0012 |
0.01 |
2024/11/01 |
22.1780 |
-0.3656 |
-1.62 |
2024/10/30 |
22.5436 |
-0.1541 |
-0.68 |
2024/10/29 |
22.6977 |
-0.0151 |
-0.07 |
2024/10/28 |
22.7128 |
0.3609 |
1.61 |
2024/10/25 |
22.3519 |
-0.0705 |
-0.31 |
2024/10/24 |
22.4224 |
0.3119 |
1.41 |
2024/10/23 |
22.1105 |
-0.2521 |
-1.13 |
2024/10/22 |
22.3626 |
-0.1204 |
-0.54 |
2024/10/21 |
22.4830 |
-0.1562 |
-0.69 |
2024/10/18 |
22.6392 |
0.4611 |
2.08 |
2024/10/17 |
22.1781 |
-0.0552 |
-0.25 |
2024/10/16 |
22.2333 |
0.2371 |
1.08 |
2024/10/15 |
21.9962 |
-0.1147 |
-0.52 |
2024/10/14 |
22.1109 |
0.2527 |
1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.8582 |
0.4736 |
2.21 |
2024/10/09 |
21.3846 |
0.0309 |
0.14 |
2024/10/08 |
21.3537 |
0.0937 |
0.44 |
2024/10/07 |
21.2600 |
-0.051 |
-0.24 |
2024/10/04 |
21.3110 |
0.3724 |
1.78 |
2024/10/01 |
20.9386 |
-0.2695 |
-1.27 |
2024/09/30 |
21.2081 |
-0.1453 |
-0.68 |
2024/09/27 |
21.3534 |
0.2796 |
1.33 |
2024/09/26 |
21.0738 |
0.4281 |
2.07 |
2024/09/25 |
20.6457 |
-0.1583 |
-0.76 |
2024/09/24 |
20.8040 |
-0.0259 |
-0.12 |
2024/09/23 |
20.8299 |
0.1052 |
0.51 |
2024/09/20 |
20.7247 |
-0.045 |
-0.22 |
2024/09/19 |
20.7697 |
0.4279 |
2.1 |
2024/09/18 |
20.3418 |
-0.0791 |
-0.39 |
|