日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.1900 |
0.05 |
0.31 |
2024/11/01 |
16.1400 |
-0.17 |
-1.04 |
2024/10/30 |
16.3100 |
-0.05 |
-0.31 |
2024/10/29 |
16.3600 |
-0.19 |
-1.15 |
2024/10/28 |
16.5500 |
0.09 |
0.55 |
2024/10/25 |
16.4600 |
-0.13 |
-0.78 |
2024/10/24 |
16.5900 |
-0.01 |
-0.06 |
2024/10/23 |
16.6000 |
-0.01 |
-0.06 |
2024/10/22 |
16.6100 |
-0.05 |
-0.3 |
2024/10/21 |
16.6600 |
-0.17 |
-1.01 |
2024/10/18 |
16.8300 |
-0.01 |
-0.06 |
2024/10/17 |
16.8400 |
-0.03 |
-0.18 |
2024/10/16 |
16.8700 |
0.1 |
0.6 |
2024/10/15 |
16.7700 |
0.05 |
0.3 |
2024/10/14 |
16.7200 |
0.1 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.6200 |
0.04 |
0.24 |
2024/10/09 |
16.5800 |
-0.08 |
-0.48 |
2024/10/08 |
16.6600 |
-0.03 |
-0.18 |
2024/10/07 |
16.6900 |
-0.01 |
-0.06 |
2024/10/04 |
16.7000 |
-0.19 |
-1.12 |
2024/10/01 |
16.8900 |
0.07 |
0.42 |
2024/09/30 |
16.8200 |
-0.11 |
-0.65 |
2024/09/27 |
16.9300 |
0.06 |
0.36 |
2024/09/26 |
16.8700 |
0.05 |
0.3 |
2024/09/25 |
16.8200 |
-0.09 |
-0.53 |
2024/09/24 |
16.9100 |
0.05 |
0.3 |
2024/09/23 |
16.8600 |
0.14 |
0.84 |
2024/09/20 |
16.7200 |
0.03 |
0.18 |
2024/09/19 |
16.6900 |
-0.12 |
-0.71 |
2024/09/18 |
16.8100 |
-0.06 |
-0.36 |
|