日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.1157 |
0.0569 |
0.35 |
2024/11/01 |
16.0588 |
-0.1529 |
-0.94 |
2024/10/30 |
16.2117 |
-0.0267 |
-0.16 |
2024/10/29 |
16.2384 |
-0.1839 |
-1.12 |
2024/10/28 |
16.4223 |
0.0851 |
0.52 |
2024/10/25 |
16.3372 |
-0.1257 |
-0.76 |
2024/10/24 |
16.4629 |
-0.012 |
-0.07 |
2024/10/23 |
16.4749 |
-0.0211 |
-0.13 |
2024/10/22 |
16.4960 |
-0.0668 |
-0.4 |
2024/10/21 |
16.5628 |
-0.1401 |
-0.84 |
2024/10/18 |
16.7029 |
0.0264 |
0.16 |
2024/10/17 |
16.6765 |
-0.0367 |
-0.22 |
2024/10/16 |
16.7132 |
0.1062 |
0.64 |
2024/10/15 |
16.6070 |
0.0483 |
0.29 |
2024/10/14 |
16.5587 |
0.0975 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.4612 |
0.0379 |
0.23 |
2024/10/09 |
16.4233 |
-0.0569 |
-0.35 |
2024/10/08 |
16.4802 |
-0.065 |
-0.39 |
2024/10/07 |
16.5452 |
-0.0602 |
-0.36 |
2024/10/04 |
16.6054 |
-0.2386 |
-1.42 |
2024/10/01 |
16.8440 |
0.0052 |
0.03 |
2024/09/30 |
16.8388 |
-0.0933 |
-0.55 |
2024/09/27 |
16.9321 |
0.1161 |
0.69 |
2024/09/26 |
16.8160 |
0.0529 |
0.32 |
2024/09/25 |
16.7631 |
-0.0412 |
-0.25 |
2024/09/24 |
16.8043 |
0.0755 |
0.45 |
2024/09/23 |
16.7288 |
0.1072 |
0.64 |
2024/09/20 |
16.6216 |
0.017 |
0.1 |
2024/09/19 |
16.6046 |
-0.1078 |
-0.65 |
2024/09/18 |
16.7124 |
-0.0642 |
-0.38 |
|