日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.6848 |
0.0116 |
0.07 |
2024/11/01 |
15.6732 |
-0.0524 |
-0.33 |
2024/10/30 |
15.7256 |
-0.0124 |
-0.08 |
2024/10/29 |
15.7380 |
-0.0011 |
-0.01 |
2024/10/28 |
15.7391 |
0.0148 |
0.09 |
2024/10/25 |
15.7243 |
-0.0052 |
-0.03 |
2024/10/24 |
15.7295 |
0.0094 |
0.06 |
2024/10/23 |
15.7201 |
-0.015 |
-0.1 |
2024/10/22 |
15.7351 |
-0.0009 |
-0.01 |
2024/10/21 |
15.7360 |
-0.0619 |
-0.39 |
2024/10/18 |
15.7979 |
-0.02 |
-0.13 |
2024/10/17 |
15.8179 |
-0.011 |
-0.07 |
2024/10/16 |
15.8289 |
0.0042 |
0.03 |
2024/10/15 |
15.8247 |
0.026 |
0.16 |
2024/10/14 |
15.7987 |
0.006 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.7927 |
0.0073 |
0.05 |
2024/10/09 |
15.7854 |
-0.0317 |
-0.2 |
2024/10/08 |
15.8171 |
0.0152 |
0.1 |
2024/10/07 |
15.8019 |
0.0318 |
0.2 |
2024/10/04 |
15.7701 |
-0.003 |
-0.02 |
2024/10/01 |
15.7731 |
0.069 |
0.44 |
2024/09/30 |
15.7041 |
-0.0133 |
-0.08 |
2024/09/27 |
15.7174 |
-0.0508 |
-0.32 |
2024/09/26 |
15.7682 |
0.013 |
0.08 |
2024/09/25 |
15.7552 |
-0.0554 |
-0.35 |
2024/09/24 |
15.8106 |
-0.0175 |
-0.11 |
2024/09/23 |
15.8281 |
0.0209 |
0.13 |
2024/09/20 |
15.8072 |
0.0116 |
0.07 |
2024/09/19 |
15.7956 |
0.0373 |
0.24 |
2024/09/18 |
15.7583 |
0.0351 |
0.22 |
|