日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.3296 |
0.0047 |
0.07 |
2024/11/01 |
6.3249 |
-0.0582 |
-0.91 |
2024/10/30 |
6.3831 |
-0.005 |
-0.08 |
2024/10/29 |
6.3881 |
-0.0005 |
-0.01 |
2024/10/28 |
6.3886 |
0.0061 |
0.1 |
2024/10/25 |
6.3825 |
-0.0021 |
-0.03 |
2024/10/24 |
6.3846 |
0.0038 |
0.06 |
2024/10/23 |
6.3808 |
-0.0061 |
-0.1 |
2024/10/22 |
6.3869 |
-0.0004 |
-0.01 |
2024/10/21 |
6.3873 |
-0.0251 |
-0.39 |
2024/10/18 |
6.4124 |
-0.0081 |
-0.13 |
2024/10/17 |
6.4205 |
-0.0045 |
-0.07 |
2024/10/16 |
6.4250 |
0.0017 |
0.03 |
2024/10/15 |
6.4233 |
0.0106 |
0.17 |
2024/10/14 |
6.4127 |
0.0024 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.4103 |
0.003 |
0.05 |
2024/10/09 |
6.4073 |
-0.0129 |
-0.2 |
2024/10/08 |
6.4202 |
0.0062 |
0.1 |
2024/10/07 |
6.4140 |
0.0129 |
0.2 |
2024/10/04 |
6.4011 |
-0.0012 |
-0.02 |
2024/10/01 |
6.4023 |
-0.0092 |
-0.14 |
2024/09/30 |
6.4115 |
-0.0054 |
-0.08 |
2024/09/27 |
6.4169 |
-0.0207 |
-0.32 |
2024/09/26 |
6.4376 |
0.0053 |
0.08 |
2024/09/25 |
6.4323 |
-0.0227 |
-0.35 |
2024/09/24 |
6.4550 |
-0.0071 |
-0.11 |
2024/09/23 |
6.4621 |
0.0085 |
0.13 |
2024/09/20 |
6.4536 |
0.0048 |
0.07 |
2024/09/19 |
6.4488 |
0.0152 |
0.24 |
2024/09/18 |
6.4336 |
0.0143 |
0.22 |
|