日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.2800 |
-0.05 |
-0.23 |
2024/11/01 |
21.3300 |
-0.67 |
-3.05 |
2024/10/30 |
22.0000 |
-0.31 |
-1.39 |
2024/10/29 |
22.3100 |
0.24 |
1.09 |
2024/10/28 |
22.0700 |
0.25 |
1.15 |
2024/10/25 |
21.8200 |
0.1 |
0.46 |
2024/10/24 |
21.7200 |
0.7 |
3.33 |
2024/10/23 |
21.0200 |
-0.39 |
-1.82 |
2024/10/22 |
21.4100 |
-0.11 |
-0.51 |
2024/10/21 |
21.5200 |
-0.1 |
-0.46 |
2024/10/18 |
21.6200 |
0.34 |
1.6 |
2024/10/17 |
21.2800 |
-0.07 |
-0.33 |
2024/10/16 |
21.3500 |
0.03 |
0.14 |
2024/10/15 |
21.3200 |
-0.3 |
-1.39 |
2024/10/14 |
21.6200 |
0.16 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.4600 |
0.45 |
2.14 |
2024/10/09 |
21.0100 |
0.12 |
0.57 |
2024/10/08 |
20.8900 |
0.37 |
1.8 |
2024/10/07 |
20.5200 |
-0.02 |
-0.1 |
2024/10/04 |
20.5400 |
0.54 |
2.7 |
2024/10/01 |
20.0000 |
-0.34 |
-1.67 |
2024/09/30 |
20.3400 |
-0.19 |
-0.93 |
2024/09/27 |
20.5300 |
-0.01 |
-0.05 |
2024/09/26 |
20.5400 |
0.27 |
1.33 |
2024/09/25 |
20.2700 |
-0.11 |
-0.54 |
2024/09/24 |
20.3800 |
0.1 |
0.49 |
2024/09/23 |
20.2800 |
0.21 |
1.05 |
2024/09/20 |
20.0700 |
0.01 |
0.05 |
2024/09/19 |
20.0600 |
0.64 |
3.3 |
2024/09/18 |
19.4200 |
-0.08 |
-0.41 |
|