日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6155 |
0.0031 |
0.04 |
2024/11/01 |
7.6124 |
-0.0348 |
-0.46 |
2024/10/30 |
7.6472 |
0.0025 |
0.03 |
2024/10/29 |
7.6447 |
0.0012 |
0.02 |
2024/10/28 |
7.6435 |
0.0011 |
0.01 |
2024/10/25 |
7.6424 |
0.0021 |
0.03 |
2024/10/24 |
7.6403 |
0.0013 |
0.02 |
2024/10/23 |
7.6390 |
-0.0003 |
0 |
2024/10/22 |
7.6393 |
-0.0015 |
-0.02 |
2024/10/21 |
7.6408 |
0.0003 |
0 |
2024/10/18 |
7.6405 |
0.0007 |
0.01 |
2024/10/17 |
7.6398 |
0.0005 |
0.01 |
2024/10/16 |
7.6393 |
0.0017 |
0.02 |
2024/10/15 |
7.6376 |
0.0012 |
0.02 |
2024/10/14 |
7.6364 |
0.0039 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.6325 |
-0.0391 |
-0.51 |
2024/10/08 |
7.6716 |
0.001 |
0.01 |
2024/10/07 |
7.6706 |
-0.004 |
-0.05 |
2024/10/04 |
7.6746 |
-0.0368 |
-0.48 |
2024/09/30 |
7.7114 |
0.0026 |
0.03 |
2024/09/27 |
7.7088 |
0.0009 |
0.01 |
2024/09/26 |
7.7079 |
0.0003 |
0 |
2024/09/25 |
7.7076 |
0.0013 |
0.02 |
2024/09/24 |
7.7063 |
0.0005 |
0.01 |
2024/09/23 |
7.7058 |
0.0024 |
0.03 |
2024/09/20 |
7.7034 |
0.0005 |
0.01 |
2024/09/19 |
7.7029 |
0.0044 |
0.06 |
2024/09/16 |
7.6985 |
0.0043 |
0.06 |
2024/09/13 |
7.6942 |
0.0034 |
0.04 |
2024/09/12 |
7.6908 |
0.0008 |
0.01 |
|