日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7923 |
-0.0084 |
-0.11 |
2024/11/01 |
7.8007 |
-0.0206 |
-0.26 |
2024/10/30 |
7.8213 |
-0.0069 |
-0.09 |
2024/10/29 |
7.8282 |
-0.001 |
-0.01 |
2024/10/28 |
7.8292 |
0.0067 |
0.09 |
2024/10/25 |
7.8225 |
0.0073 |
0.09 |
2024/10/24 |
7.8152 |
-0.0055 |
-0.07 |
2024/10/23 |
7.8207 |
-0.0016 |
-0.02 |
2024/10/22 |
7.8223 |
-0.0016 |
-0.02 |
2024/10/21 |
7.8239 |
0.0087 |
0.11 |
2024/10/18 |
7.8152 |
-0.0098 |
-0.13 |
2024/10/17 |
7.8250 |
-0.0002 |
0 |
2024/10/16 |
7.8252 |
0.0024 |
0.03 |
2024/10/15 |
7.8228 |
0.0208 |
0.27 |
2024/10/14 |
7.8020 |
0.004 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.7980 |
-0.0312 |
-0.4 |
2024/10/08 |
7.8292 |
0.0015 |
0.02 |
2024/10/07 |
7.8277 |
-0.0168 |
-0.21 |
2024/10/04 |
7.8445 |
0.0207 |
0.26 |
2024/09/30 |
7.8238 |
0.0164 |
0.21 |
2024/09/27 |
7.8074 |
-0.0002 |
0 |
2024/09/26 |
7.8076 |
-0.0334 |
-0.43 |
2024/09/25 |
7.8410 |
0.0115 |
0.15 |
2024/09/24 |
7.8295 |
-0.0252 |
-0.32 |
2024/09/23 |
7.8547 |
0.0123 |
0.16 |
2024/09/20 |
7.8424 |
-0.014 |
-0.18 |
2024/09/19 |
7.8564 |
-0.012 |
-0.15 |
2024/09/16 |
7.8684 |
0.002 |
0.03 |
2024/09/13 |
7.8664 |
-0.0082 |
-0.1 |
2024/09/12 |
7.8746 |
-0.0077 |
-0.1 |
|