日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6460 |
0.0034 |
0.04 |
2024/11/01 |
7.6426 |
-0.0589 |
-0.76 |
2024/10/30 |
7.7015 |
0.0031 |
0.04 |
2024/10/29 |
7.6984 |
0.0013 |
0.02 |
2024/10/28 |
7.6971 |
0.0017 |
0.02 |
2024/10/25 |
7.6954 |
0.0025 |
0.03 |
2024/10/24 |
7.6929 |
0.0025 |
0.03 |
2024/10/23 |
7.6904 |
0.0013 |
0.02 |
2024/10/22 |
7.6891 |
-0.0001 |
0 |
2024/10/21 |
7.6892 |
0.0011 |
0.01 |
2024/10/18 |
7.6881 |
0.0007 |
0.01 |
2024/10/17 |
7.6874 |
0.003 |
0.04 |
2024/10/16 |
7.6844 |
0.0032 |
0.04 |
2024/10/15 |
7.6812 |
0.0021 |
0.03 |
2024/10/14 |
7.6791 |
0.0066 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.6725 |
-0.0382 |
-0.5 |
2024/10/08 |
7.7107 |
0.003 |
0.04 |
2024/10/07 |
7.7077 |
-0.0038 |
-0.05 |
2024/10/04 |
7.7115 |
-0.056 |
-0.72 |
2024/09/30 |
7.7675 |
0.0058 |
0.07 |
2024/09/27 |
7.7617 |
0.0007 |
0.01 |
2024/09/26 |
7.7610 |
0.0009 |
0.01 |
2024/09/25 |
7.7601 |
0.002 |
0.03 |
2024/09/24 |
7.7581 |
-0.0004 |
-0.01 |
2024/09/23 |
7.7585 |
0.0022 |
0.03 |
2024/09/20 |
7.7563 |
0.0015 |
0.02 |
2024/09/19 |
7.7548 |
0.0057 |
0.07 |
2024/09/16 |
7.7491 |
0.0035 |
0.05 |
2024/09/13 |
7.7456 |
0.0031 |
0.04 |
2024/09/12 |
7.7425 |
0.0014 |
0.02 |
|