日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1731 |
0.0022 |
0.02 |
2024/11/01 |
10.1709 |
-0.0245 |
-0.24 |
2024/10/30 |
10.1954 |
-0.0205 |
-0.2 |
2024/10/29 |
10.2159 |
0.0058 |
0.06 |
2024/10/28 |
10.2101 |
0.0057 |
0.06 |
2024/10/25 |
10.2044 |
-0.0032 |
-0.03 |
2024/10/24 |
10.2076 |
0.0017 |
0.02 |
2024/10/23 |
10.2059 |
0.0083 |
0.08 |
2024/10/22 |
10.1976 |
0.0181 |
0.18 |
2024/10/21 |
10.1795 |
-0.0337 |
-0.33 |
2024/10/18 |
10.2132 |
-0.026 |
-0.25 |
2024/10/17 |
10.2392 |
-0.0024 |
-0.02 |
2024/10/16 |
10.2416 |
0.0026 |
0.03 |
2024/10/15 |
10.2390 |
0.0041 |
0.04 |
2024/10/14 |
10.2349 |
0.0119 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2230 |
-0.1182 |
-1.14 |
2024/10/08 |
10.3412 |
0.0355 |
0.34 |
2024/10/07 |
10.3057 |
0.0418 |
0.41 |
2024/10/04 |
10.2639 |
0.0955 |
0.94 |
2024/09/30 |
10.1684 |
-0.0066 |
-0.06 |
2024/09/27 |
10.1750 |
-0.0451 |
-0.44 |
2024/09/26 |
10.2201 |
0.0027 |
0.03 |
2024/09/25 |
10.2174 |
-0.0364 |
-0.35 |
2024/09/24 |
10.2538 |
-0.0164 |
-0.16 |
2024/09/23 |
10.2702 |
0.0275 |
0.27 |
2024/09/20 |
10.2427 |
0.0107 |
0.1 |
2024/09/19 |
10.2320 |
0.0205 |
0.2 |
2024/09/16 |
10.2115 |
-0.0144 |
-0.14 |
2024/09/13 |
10.2259 |
-0.0304 |
-0.3 |
2024/09/12 |
10.2563 |
0.0113 |
0.11 |
|