日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9204 |
-0.0103 |
-0.1 |
2024/11/01 |
9.9307 |
0 |
0 |
2024/10/30 |
9.9307 |
-0.0105 |
-0.11 |
2024/10/29 |
9.9412 |
-0.0004 |
0 |
2024/10/28 |
9.9416 |
0.0069 |
0.07 |
2024/10/25 |
9.9347 |
0.0077 |
0.08 |
2024/10/24 |
9.9270 |
-0.0061 |
-0.06 |
2024/10/23 |
9.9331 |
-0.004 |
-0.04 |
2024/10/22 |
9.9371 |
-0.0048 |
-0.05 |
2024/10/21 |
9.9419 |
0.0081 |
0.08 |
2024/10/18 |
9.9338 |
-0.0128 |
-0.13 |
2024/10/17 |
9.9466 |
-0.001 |
-0.01 |
2024/10/16 |
9.9476 |
0.005 |
0.05 |
2024/10/15 |
9.9426 |
0.0254 |
0.26 |
2024/10/14 |
9.9172 |
0.0028 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9144 |
-0.0849 |
-0.85 |
2024/10/08 |
9.9993 |
0.0078 |
0.08 |
2024/10/07 |
9.9915 |
-0.0293 |
-0.29 |
2024/10/04 |
10.0208 |
0.0565 |
0.57 |
2024/09/30 |
9.9643 |
0.0226 |
0.23 |
2024/09/27 |
9.9417 |
0.0028 |
0.03 |
2024/09/26 |
9.9389 |
-0.0434 |
-0.43 |
2024/09/25 |
9.9823 |
0.0165 |
0.17 |
2024/09/24 |
9.9658 |
-0.0288 |
-0.29 |
2024/09/23 |
9.9946 |
0.0178 |
0.18 |
2024/09/20 |
9.9768 |
-0.0171 |
-0.17 |
2024/09/19 |
9.9939 |
-0.0078 |
-0.08 |
2024/09/16 |
10.0017 |
0.0084 |
0.08 |
2024/09/13 |
9.9933 |
-0.0029 |
-0.03 |
2024/09/12 |
9.9962 |
-0.0068 |
-0.07 |
|