日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1761 |
-0.0085 |
-0.1 |
2024/11/01 |
8.1846 |
-0.0001 |
0 |
2024/10/30 |
8.1847 |
-0.0086 |
-0.1 |
2024/10/29 |
8.1933 |
-0.0003 |
0 |
2024/10/28 |
8.1936 |
0.0056 |
0.07 |
2024/10/25 |
8.1880 |
0.0064 |
0.08 |
2024/10/24 |
8.1816 |
0.0001 |
0 |
2024/10/23 |
8.1815 |
-0.0033 |
-0.04 |
2024/10/22 |
8.1848 |
-0.004 |
-0.05 |
2024/10/21 |
8.1888 |
0.0067 |
0.08 |
2024/10/18 |
8.1821 |
-0.0105 |
-0.13 |
2024/10/17 |
8.1926 |
-0.0009 |
-0.01 |
2024/10/16 |
8.1935 |
0.0045 |
0.05 |
2024/10/15 |
8.1890 |
0.021 |
0.26 |
2024/10/14 |
8.1680 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1657 |
-0.0699 |
-0.85 |
2024/10/08 |
8.2356 |
0.0063 |
0.08 |
2024/10/07 |
8.2293 |
-0.0241 |
-0.29 |
2024/10/04 |
8.2534 |
-0.0148 |
-0.18 |
2024/09/30 |
8.2682 |
0.0188 |
0.23 |
2024/09/27 |
8.2494 |
0.0023 |
0.03 |
2024/09/26 |
8.2471 |
-0.036 |
-0.43 |
2024/09/25 |
8.2831 |
0.0136 |
0.16 |
2024/09/24 |
8.2695 |
-0.0239 |
-0.29 |
2024/09/23 |
8.2934 |
0.0148 |
0.18 |
2024/09/20 |
8.2786 |
-0.0142 |
-0.17 |
2024/09/19 |
8.2928 |
-0.0064 |
-0.08 |
2024/09/16 |
8.2992 |
0.0069 |
0.08 |
2024/09/13 |
8.2923 |
-0.0023 |
-0.03 |
2024/09/12 |
8.2946 |
-0.0057 |
-0.07 |
|