日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1754 |
0.0009 |
0.01 |
2024/11/01 |
9.1745 |
-0.0014 |
-0.02 |
2024/10/30 |
9.1759 |
0.0021 |
0.02 |
2024/10/29 |
9.1738 |
0.0014 |
0.02 |
2024/10/28 |
9.1724 |
0.0011 |
0.01 |
2024/10/25 |
9.1713 |
0.0015 |
0.02 |
2024/10/24 |
9.1698 |
0.0013 |
0.01 |
2024/10/23 |
9.1685 |
0.0038 |
0.04 |
2024/10/22 |
9.1647 |
-0.0054 |
-0.06 |
2024/10/21 |
9.1701 |
-0.0012 |
-0.01 |
2024/10/18 |
9.1713 |
-0.0001 |
0 |
2024/10/17 |
9.1714 |
0.0039 |
0.04 |
2024/10/16 |
9.1675 |
0.005 |
0.05 |
2024/10/15 |
9.1625 |
0.0023 |
0.03 |
2024/10/14 |
9.1602 |
0.0031 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.1571 |
-0.0871 |
-0.94 |
2024/10/08 |
9.2442 |
0.0123 |
0.13 |
2024/10/07 |
9.2319 |
-0.0111 |
-0.12 |
2024/10/04 |
9.2430 |
-0.168 |
-1.79 |
2024/09/30 |
9.4110 |
0.0095 |
0.1 |
2024/09/27 |
9.4015 |
0.0014 |
0.01 |
2024/09/26 |
9.4001 |
-0.0002 |
0 |
2024/09/25 |
9.4003 |
0.003 |
0.03 |
2024/09/24 |
9.3973 |
0.0013 |
0.01 |
2024/09/23 |
9.3960 |
0.0037 |
0.04 |
2024/09/20 |
9.3923 |
0.0014 |
0.01 |
2024/09/19 |
9.3909 |
0.0122 |
0.13 |
2024/09/16 |
9.3787 |
0.008 |
0.09 |
2024/09/13 |
9.3707 |
0.0096 |
0.1 |
2024/09/12 |
9.3611 |
0.0056 |
0.06 |
|