日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8718 |
0.0035 |
0.04 |
2024/11/01 |
7.8683 |
-0.0034 |
-0.04 |
2024/10/30 |
7.8717 |
0.0014 |
0.02 |
2024/10/29 |
7.8703 |
0.0018 |
0.02 |
2024/10/28 |
7.8685 |
-0.0002 |
0 |
2024/10/25 |
7.8687 |
0.0009 |
0.01 |
2024/10/24 |
7.8678 |
0.002 |
0.03 |
2024/10/23 |
7.8658 |
-0.0024 |
-0.03 |
2024/10/22 |
7.8682 |
-0.004 |
-0.05 |
2024/10/21 |
7.8722 |
-0.002 |
-0.03 |
2024/10/18 |
7.8742 |
0.0008 |
0.01 |
2024/10/17 |
7.8734 |
0.0008 |
0.01 |
2024/10/16 |
7.8726 |
0.0032 |
0.04 |
2024/10/15 |
7.8694 |
0.0002 |
0 |
2024/10/14 |
7.8692 |
0.0021 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.8671 |
-0.0728 |
-0.92 |
2024/10/08 |
7.9399 |
0.0054 |
0.07 |
2024/10/07 |
7.9345 |
-0.0094 |
-0.12 |
2024/10/04 |
7.9439 |
-0.1057 |
-1.31 |
2024/09/30 |
8.0496 |
0.0041 |
0.05 |
2024/09/27 |
8.0455 |
0.0039 |
0.05 |
2024/09/26 |
8.0416 |
0.0001 |
0 |
2024/09/25 |
8.0415 |
0.0032 |
0.04 |
2024/09/24 |
8.0383 |
0.0039 |
0.05 |
2024/09/23 |
8.0344 |
0.0038 |
0.05 |
2024/09/20 |
8.0306 |
0.0013 |
0.02 |
2024/09/19 |
8.0293 |
0.0106 |
0.13 |
2024/09/16 |
8.0187 |
0.0093 |
0.12 |
2024/09/13 |
8.0094 |
0.0102 |
0.13 |
2024/09/12 |
7.9992 |
0.0031 |
0.04 |
|