日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8200 |
0.09 |
0.92 |
2024/11/01 |
9.7300 |
-0.08 |
-0.82 |
2024/10/30 |
9.8100 |
-0.06 |
-0.61 |
2024/10/29 |
9.8700 |
-0.06 |
-0.6 |
2024/10/28 |
9.9300 |
-0.01 |
-0.1 |
2024/10/25 |
9.9400 |
-0.11 |
-1.09 |
2024/10/24 |
10.0500 |
-0.02 |
-0.2 |
2024/10/23 |
10.0700 |
-0.06 |
-0.59 |
2024/10/22 |
10.1300 |
-0.07 |
-0.69 |
2024/10/21 |
10.2000 |
-0.1 |
-0.97 |
2024/10/18 |
10.3000 |
0.01 |
0.1 |
2024/10/17 |
10.2900 |
0.04 |
0.39 |
2024/10/16 |
10.2500 |
-0.02 |
-0.19 |
2024/10/15 |
10.2700 |
-0.04 |
-0.39 |
2024/10/14 |
10.3100 |
-0.02 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3300 |
-0.05 |
-0.48 |
2024/10/09 |
10.3800 |
-0.01 |
-0.1 |
2024/10/08 |
10.3900 |
-0.09 |
-0.86 |
2024/10/07 |
10.4800 |
-0.03 |
-0.29 |
2024/10/04 |
10.5100 |
-0.1 |
-0.94 |
2024/10/01 |
10.6100 |
0.1 |
0.95 |
2024/09/30 |
10.5100 |
-0.14 |
-1.31 |
2024/09/27 |
10.6500 |
0.02 |
0.19 |
2024/09/26 |
10.6300 |
0.16 |
1.53 |
2024/09/25 |
10.4700 |
-0.14 |
-1.32 |
2024/09/24 |
10.6100 |
0.08 |
0.76 |
2024/09/23 |
10.5300 |
-0.01 |
-0.09 |
2024/09/20 |
10.5400 |
-0.24 |
-2.23 |
2024/09/19 |
10.7800 |
0.19 |
1.79 |
2024/09/18 |
10.5900 |
-0.01 |
-0.09 |
|