日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0000 |
0.09 |
1.01 |
2024/11/01 |
8.9100 |
-0.06 |
-0.67 |
2024/10/30 |
8.9700 |
-0.03 |
-0.33 |
2024/10/29 |
9.0000 |
-0.06 |
-0.66 |
2024/10/28 |
9.0600 |
-0.01 |
-0.11 |
2024/10/25 |
9.0700 |
-0.09 |
-0.98 |
2024/10/24 |
9.1600 |
-0.02 |
-0.22 |
2024/10/23 |
9.1800 |
-0.07 |
-0.76 |
2024/10/22 |
9.2500 |
-0.08 |
-0.86 |
2024/10/21 |
9.3300 |
-0.07 |
-0.74 |
2024/10/18 |
9.4000 |
0.04 |
0.43 |
2024/10/17 |
9.3600 |
0.04 |
0.43 |
2024/10/16 |
9.3200 |
-0.02 |
-0.21 |
2024/10/15 |
9.3400 |
-0.04 |
-0.43 |
2024/10/14 |
9.3800 |
-0.01 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3900 |
-0.05 |
-0.53 |
2024/10/09 |
9.4400 |
0.01 |
0.11 |
2024/10/08 |
9.4300 |
-0.12 |
-1.26 |
2024/10/07 |
9.5500 |
-0.07 |
-0.73 |
2024/10/04 |
9.6200 |
-0.13 |
-1.33 |
2024/10/01 |
9.7500 |
0.04 |
0.41 |
2024/09/30 |
9.7100 |
-0.12 |
-1.22 |
2024/09/27 |
9.8300 |
0.06 |
0.61 |
2024/09/26 |
9.7700 |
0.14 |
1.45 |
2024/09/25 |
9.6300 |
-0.08 |
-0.82 |
2024/09/24 |
9.7100 |
0.09 |
0.94 |
2024/09/23 |
9.6200 |
-0.03 |
-0.31 |
2024/09/20 |
9.6500 |
-0.23 |
-2.33 |
2024/09/19 |
9.8800 |
0.17 |
1.75 |
2024/09/18 |
9.7100 |
-0.01 |
-0.1 |
|