日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6000 |
0.08 |
1.06 |
2024/11/01 |
7.5200 |
-0.11 |
-1.44 |
2024/10/30 |
7.6300 |
-0.04 |
-0.52 |
2024/10/29 |
7.6700 |
-0.06 |
-0.78 |
2024/10/28 |
7.7300 |
0 |
0 |
2024/10/25 |
7.7300 |
-0.08 |
-1.02 |
2024/10/24 |
7.8100 |
-0.02 |
-0.26 |
2024/10/23 |
7.8300 |
-0.05 |
-0.63 |
2024/10/22 |
7.8800 |
-0.05 |
-0.63 |
2024/10/21 |
7.9300 |
-0.08 |
-1 |
2024/10/18 |
8.0100 |
0.01 |
0.13 |
2024/10/17 |
8.0000 |
0.03 |
0.38 |
2024/10/16 |
7.9700 |
-0.02 |
-0.25 |
2024/10/15 |
7.9900 |
-0.03 |
-0.37 |
2024/10/14 |
8.0200 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0300 |
-0.04 |
-0.5 |
2024/10/09 |
8.0700 |
-0.01 |
-0.12 |
2024/10/08 |
8.0800 |
-0.07 |
-0.86 |
2024/10/07 |
8.1500 |
-0.02 |
-0.24 |
2024/10/04 |
8.1700 |
-0.08 |
-0.97 |
2024/10/01 |
8.2500 |
0.03 |
0.36 |
2024/09/30 |
8.2200 |
-0.1 |
-1.2 |
2024/09/27 |
8.3200 |
0.01 |
0.12 |
2024/09/26 |
8.3100 |
0.12 |
1.47 |
2024/09/25 |
8.1900 |
-0.1 |
-1.21 |
2024/09/24 |
8.2900 |
0.06 |
0.73 |
2024/09/23 |
8.2300 |
-0.01 |
-0.12 |
2024/09/20 |
8.2400 |
-0.19 |
-2.25 |
2024/09/19 |
8.4300 |
0.15 |
1.81 |
2024/09/18 |
8.2800 |
-0.01 |
-0.12 |
|