日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.5600 |
0.07 |
1.08 |
2024/11/01 |
6.4900 |
-0.12 |
-1.82 |
2024/10/30 |
6.6100 |
-0.02 |
-0.3 |
2024/10/29 |
6.6300 |
-0.04 |
-0.6 |
2024/10/28 |
6.6700 |
-0.01 |
-0.15 |
2024/10/25 |
6.6800 |
-0.07 |
-1.04 |
2024/10/24 |
6.7500 |
-0.01 |
-0.15 |
2024/10/23 |
6.7600 |
-0.05 |
-0.73 |
2024/10/22 |
6.8100 |
-0.06 |
-0.87 |
2024/10/21 |
6.8700 |
-0.05 |
-0.72 |
2024/10/18 |
6.9200 |
0.03 |
0.44 |
2024/10/17 |
6.8900 |
0.03 |
0.44 |
2024/10/16 |
6.8600 |
-0.02 |
-0.29 |
2024/10/15 |
6.8800 |
-0.02 |
-0.29 |
2024/10/14 |
6.9000 |
-0.01 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.9100 |
-0.03 |
-0.43 |
2024/10/09 |
6.9400 |
0 |
0 |
2024/10/08 |
6.9400 |
-0.08 |
-1.14 |
2024/10/07 |
7.0200 |
-0.05 |
-0.71 |
2024/10/04 |
7.0700 |
-0.1 |
-1.39 |
2024/10/01 |
7.1700 |
-0.03 |
-0.42 |
2024/09/30 |
7.2000 |
-0.09 |
-1.23 |
2024/09/27 |
7.2900 |
0.05 |
0.69 |
2024/09/26 |
7.2400 |
0.1 |
1.4 |
2024/09/25 |
7.1400 |
-0.06 |
-0.83 |
2024/09/24 |
7.2000 |
0.06 |
0.84 |
2024/09/23 |
7.1400 |
-0.02 |
-0.28 |
2024/09/20 |
7.1600 |
-0.17 |
-2.32 |
2024/09/19 |
7.3300 |
0.13 |
1.81 |
2024/09/18 |
7.2000 |
-0.01 |
-0.14 |
|