日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8487 |
0.0064 |
0.07 |
2024/11/01 |
9.8423 |
-0.0037 |
-0.04 |
2024/10/30 |
9.8460 |
0.0011 |
0.01 |
2024/10/29 |
9.8449 |
0.0029 |
0.03 |
2024/10/28 |
9.8420 |
-0.0023 |
-0.02 |
2024/10/25 |
9.8443 |
0.0012 |
0.01 |
2024/10/24 |
9.8431 |
0.0031 |
0.03 |
2024/10/23 |
9.8400 |
-0.0035 |
-0.04 |
2024/10/22 |
9.8435 |
-0.0034 |
-0.03 |
2024/10/21 |
9.8469 |
-0.0035 |
-0.04 |
2024/10/18 |
9.8504 |
0.0025 |
0.03 |
2024/10/17 |
9.8479 |
-0.0017 |
-0.02 |
2024/10/16 |
9.8496 |
0.0043 |
0.04 |
2024/10/15 |
9.8453 |
0.0014 |
0.01 |
2024/10/14 |
9.8439 |
0.0058 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8381 |
-0.0001 |
0 |
2024/10/08 |
9.8382 |
0.0056 |
0.06 |
2024/10/07 |
9.8326 |
-0.0098 |
-0.1 |
2024/10/04 |
9.8424 |
-0.0146 |
-0.15 |
2024/09/30 |
9.8570 |
0.001 |
0.01 |
2024/09/27 |
9.8560 |
0.0044 |
0.04 |
2024/09/26 |
9.8516 |
-0.0033 |
-0.03 |
2024/09/25 |
9.8549 |
-0.0008 |
-0.01 |
2024/09/24 |
9.8557 |
0.0041 |
0.04 |
2024/09/23 |
9.8516 |
0.0027 |
0.03 |
2024/09/20 |
9.8489 |
0.0019 |
0.02 |
2024/09/19 |
9.8470 |
0.0079 |
0.08 |
2024/09/16 |
9.8391 |
0.0087 |
0.09 |
2024/09/13 |
9.8304 |
0.0078 |
0.08 |
2024/09/12 |
9.8226 |
0.0008 |
0.01 |
|