日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8767 |
0.0043 |
0.04 |
2024/11/01 |
9.8724 |
-0.0448 |
-0.45 |
2024/10/30 |
9.9172 |
-0.0206 |
-0.21 |
2024/10/29 |
9.9378 |
0.0063 |
0.06 |
2024/10/28 |
9.9315 |
0.0035 |
0.04 |
2024/10/25 |
9.9280 |
-0.0031 |
-0.03 |
2024/10/24 |
9.9311 |
0.0025 |
0.03 |
2024/10/23 |
9.9286 |
0.0057 |
0.06 |
2024/10/22 |
9.9229 |
0.0192 |
0.19 |
2024/10/21 |
9.9037 |
-0.0339 |
-0.34 |
2024/10/18 |
9.9376 |
-0.0238 |
-0.24 |
2024/10/17 |
9.9614 |
-0.0039 |
-0.04 |
2024/10/16 |
9.9653 |
0.0029 |
0.03 |
2024/10/15 |
9.9624 |
0.0051 |
0.05 |
2024/10/14 |
9.9573 |
0.0083 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.9490 |
-0.0186 |
-0.19 |
2024/10/08 |
9.9676 |
0.0332 |
0.33 |
2024/10/07 |
9.9344 |
0.042 |
0.42 |
2024/10/04 |
9.8924 |
0.0604 |
0.61 |
2024/09/30 |
9.8320 |
-0.0105 |
-0.11 |
2024/09/27 |
9.8425 |
-0.0442 |
-0.45 |
2024/09/26 |
9.8867 |
-0.0019 |
-0.02 |
2024/09/25 |
9.8886 |
-0.0398 |
-0.4 |
2024/09/24 |
9.9284 |
-0.0168 |
-0.17 |
2024/09/23 |
9.9452 |
0.0248 |
0.25 |
2024/09/20 |
9.9204 |
0.0113 |
0.11 |
2024/09/19 |
9.9091 |
0.0147 |
0.15 |
2024/09/16 |
9.8944 |
-0.0167 |
-0.17 |
2024/09/13 |
9.9111 |
-0.0341 |
-0.34 |
2024/09/12 |
9.9452 |
0.0078 |
0.08 |
|