日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7742 |
0.0087 |
0.1 |
2024/11/01 |
8.7655 |
-0.0249 |
-0.28 |
2024/10/30 |
8.7904 |
0.001 |
0.01 |
2024/10/29 |
8.7894 |
0.0025 |
0.03 |
2024/10/28 |
8.7869 |
-0.0021 |
-0.02 |
2024/10/25 |
8.7890 |
0.0011 |
0.01 |
2024/10/24 |
8.7879 |
0.0038 |
0.04 |
2024/10/23 |
8.7841 |
-0.0031 |
-0.04 |
2024/10/22 |
8.7872 |
-0.003 |
-0.03 |
2024/10/21 |
8.7902 |
-0.0032 |
-0.04 |
2024/10/18 |
8.7934 |
0.0023 |
0.03 |
2024/10/17 |
8.7911 |
-0.0016 |
-0.02 |
2024/10/16 |
8.7927 |
0.0039 |
0.04 |
2024/10/15 |
8.7888 |
0.0012 |
0.01 |
2024/10/14 |
8.7876 |
0.0052 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.7824 |
-0.0001 |
0 |
2024/10/08 |
8.7825 |
0.0051 |
0.06 |
2024/10/07 |
8.7774 |
-0.0088 |
-0.1 |
2024/10/04 |
8.7862 |
-0.0348 |
-0.39 |
2024/09/30 |
8.8210 |
0.002 |
0.02 |
2024/09/27 |
8.8190 |
0.004 |
0.05 |
2024/09/26 |
8.8150 |
-0.003 |
-0.03 |
2024/09/25 |
8.8180 |
-0.0006 |
-0.01 |
2024/09/24 |
8.8186 |
0.0036 |
0.04 |
2024/09/23 |
8.8150 |
0.0024 |
0.03 |
2024/09/20 |
8.8126 |
0.0018 |
0.02 |
2024/09/19 |
8.8108 |
0.007 |
0.08 |
2024/09/16 |
8.8038 |
0.0077 |
0.09 |
2024/09/13 |
8.7961 |
0.0071 |
0.08 |
2024/09/12 |
8.7890 |
0.0006 |
0.01 |
|