日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7183 |
0.0047 |
0.05 |
2024/11/01 |
8.7136 |
-0.0491 |
-0.56 |
2024/10/30 |
8.7627 |
0.0017 |
0.02 |
2024/10/29 |
8.7610 |
0.0023 |
0.03 |
2024/10/28 |
8.7587 |
-0.0004 |
0 |
2024/10/25 |
8.7591 |
0.0016 |
0.02 |
2024/10/24 |
8.7575 |
0.0031 |
0.04 |
2024/10/23 |
8.7544 |
0.0011 |
0.01 |
2024/10/22 |
8.7533 |
-0.0031 |
-0.04 |
2024/10/21 |
8.7564 |
-0.002 |
-0.02 |
2024/10/18 |
8.7584 |
0.0022 |
0.03 |
2024/10/17 |
8.7562 |
0.0017 |
0.02 |
2024/10/16 |
8.7545 |
0.0051 |
0.06 |
2024/10/15 |
8.7494 |
0.0025 |
0.03 |
2024/10/14 |
8.7469 |
0.0082 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.7387 |
0.0002 |
0 |
2024/10/08 |
8.7385 |
0.0066 |
0.08 |
2024/10/07 |
8.7319 |
-0.0067 |
-0.08 |
2024/10/04 |
8.7386 |
-0.0452 |
-0.51 |
2024/09/30 |
8.7838 |
0.0057 |
0.06 |
2024/09/27 |
8.7781 |
0.0008 |
0.01 |
2024/09/26 |
8.7773 |
-0.0038 |
-0.04 |
2024/09/25 |
8.7811 |
-0.0013 |
-0.01 |
2024/09/24 |
8.7824 |
0.0002 |
0 |
2024/09/23 |
8.7822 |
0.0014 |
0.02 |
2024/09/20 |
8.7808 |
0.0014 |
0.02 |
2024/09/19 |
8.7794 |
0.0063 |
0.07 |
2024/09/16 |
8.7731 |
0.0045 |
0.05 |
2024/09/13 |
8.7686 |
0.0046 |
0.05 |
2024/09/12 |
8.7640 |
-0.0005 |
-0.01 |
|