日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7761 |
0.0038 |
0.04 |
2024/11/01 |
10.7723 |
-0.025 |
-0.23 |
2024/10/30 |
10.7973 |
-0.0184 |
-0.17 |
2024/10/29 |
10.8157 |
0.0097 |
0.09 |
2024/10/28 |
10.8060 |
0.0055 |
0.05 |
2024/10/25 |
10.8005 |
-0.0027 |
-0.02 |
2024/10/24 |
10.8032 |
0.0053 |
0.05 |
2024/10/23 |
10.7979 |
0.0052 |
0.05 |
2024/10/22 |
10.7927 |
0.0207 |
0.19 |
2024/10/21 |
10.7720 |
-0.0362 |
-0.33 |
2024/10/18 |
10.8082 |
-0.027 |
-0.25 |
2024/10/17 |
10.8352 |
-0.0024 |
-0.02 |
2024/10/16 |
10.8376 |
0.0051 |
0.05 |
2024/10/15 |
10.8325 |
0.0077 |
0.07 |
2024/10/14 |
10.8248 |
0.008 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8168 |
-0.0206 |
-0.19 |
2024/10/08 |
10.8374 |
0.0358 |
0.33 |
2024/10/07 |
10.8016 |
0.0448 |
0.42 |
2024/10/04 |
10.7568 |
0.0983 |
0.92 |
2024/09/30 |
10.6585 |
-0.0089 |
-0.08 |
2024/09/27 |
10.6674 |
-0.0475 |
-0.44 |
2024/09/26 |
10.7149 |
-0.0054 |
-0.05 |
2024/09/25 |
10.7203 |
-0.0406 |
-0.38 |
2024/09/24 |
10.7609 |
-0.0182 |
-0.17 |
2024/09/23 |
10.7791 |
0.0279 |
0.26 |
2024/09/20 |
10.7512 |
0.0113 |
0.11 |
2024/09/19 |
10.7399 |
0.0193 |
0.18 |
2024/09/16 |
10.7206 |
-0.0157 |
-0.15 |
2024/09/13 |
10.7363 |
-0.0364 |
-0.34 |
2024/09/12 |
10.7727 |
0.0107 |
0.1 |
|