日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4996 |
0.0056 |
0.06 |
2024/11/01 |
9.4940 |
-0.0039 |
-0.04 |
2024/10/30 |
9.4979 |
0.0037 |
0.04 |
2024/10/29 |
9.4942 |
0.0054 |
0.06 |
2024/10/28 |
9.4888 |
-0.0006 |
-0.01 |
2024/10/25 |
9.4894 |
0.0018 |
0.02 |
2024/10/24 |
9.4876 |
0.0029 |
0.03 |
2024/10/23 |
9.4847 |
-0.0045 |
-0.05 |
2024/10/22 |
9.4892 |
-0.0039 |
-0.04 |
2024/10/21 |
9.4931 |
-0.0028 |
-0.03 |
2024/10/18 |
9.4959 |
0.0019 |
0.02 |
2024/10/17 |
9.4940 |
-0.001 |
-0.01 |
2024/10/16 |
9.4950 |
0.0039 |
0.04 |
2024/10/15 |
9.4911 |
0.0027 |
0.03 |
2024/10/14 |
9.4884 |
0.0047 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.4837 |
-0.0009 |
-0.01 |
2024/10/08 |
9.4846 |
0.0052 |
0.05 |
2024/10/07 |
9.4794 |
-0.0103 |
-0.11 |
2024/10/04 |
9.4897 |
-0.0058 |
-0.06 |
2024/09/30 |
9.4955 |
0.0033 |
0.03 |
2024/09/27 |
9.4922 |
0.0048 |
0.05 |
2024/09/26 |
9.4874 |
-0.0062 |
-0.07 |
2024/09/25 |
9.4936 |
0.0016 |
0.02 |
2024/09/24 |
9.4920 |
0.0038 |
0.04 |
2024/09/23 |
9.4882 |
0.0036 |
0.04 |
2024/09/20 |
9.4846 |
0.001 |
0.01 |
2024/09/19 |
9.4836 |
0.0102 |
0.11 |
2024/09/16 |
9.4734 |
0.0084 |
0.09 |
2024/09/13 |
9.4650 |
0.0082 |
0.09 |
2024/09/12 |
9.4568 |
0.0024 |
0.03 |
|