日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6684 |
-0.0099 |
-0.1 |
2024/11/01 |
9.6783 |
0.001 |
0.01 |
2024/10/30 |
9.6773 |
-0.0085 |
-0.09 |
2024/10/29 |
9.6858 |
0.0028 |
0.03 |
2024/10/28 |
9.6830 |
0.0065 |
0.07 |
2024/10/25 |
9.6765 |
0.0084 |
0.09 |
2024/10/24 |
9.6681 |
-0.0059 |
-0.06 |
2024/10/23 |
9.6740 |
-0.0048 |
-0.05 |
2024/10/22 |
9.6788 |
-0.0025 |
-0.03 |
2024/10/21 |
9.6813 |
0.0086 |
0.09 |
2024/10/18 |
9.6727 |
-0.0107 |
-0.11 |
2024/10/17 |
9.6834 |
-0.0025 |
-0.03 |
2024/10/16 |
9.6859 |
0.0051 |
0.05 |
2024/10/15 |
9.6808 |
0.0291 |
0.3 |
2024/10/14 |
9.6517 |
0.0053 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.6464 |
0.0104 |
0.11 |
2024/10/08 |
9.6360 |
0.0063 |
0.07 |
2024/10/07 |
9.6297 |
-0.0272 |
-0.28 |
2024/10/04 |
9.6569 |
0.055 |
0.57 |
2024/09/30 |
9.6019 |
0.0207 |
0.22 |
2024/09/27 |
9.5812 |
0.0048 |
0.05 |
2024/09/26 |
9.5764 |
-0.0498 |
-0.52 |
2024/09/25 |
9.6262 |
0.0147 |
0.15 |
2024/09/24 |
9.6115 |
-0.0301 |
-0.31 |
2024/09/23 |
9.6416 |
0.0165 |
0.17 |
2024/09/20 |
9.6251 |
-0.0184 |
-0.19 |
2024/09/19 |
9.6435 |
-0.0105 |
-0.11 |
2024/09/16 |
9.6540 |
0.0057 |
0.06 |
2024/09/13 |
9.6483 |
-0.0065 |
-0.07 |
2024/09/12 |
9.6548 |
-0.0073 |
-0.08 |
|