日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2615 |
0.0046 |
0.06 |
2024/11/01 |
8.2569 |
-0.0283 |
-0.34 |
2024/10/30 |
8.2852 |
0.0031 |
0.04 |
2024/10/29 |
8.2821 |
0.0046 |
0.06 |
2024/10/28 |
8.2775 |
-0.0001 |
0 |
2024/10/25 |
8.2776 |
0.0014 |
0.02 |
2024/10/24 |
8.2762 |
0.0056 |
0.07 |
2024/10/23 |
8.2706 |
-0.0039 |
-0.05 |
2024/10/22 |
8.2745 |
-0.0034 |
-0.04 |
2024/10/21 |
8.2779 |
-0.0025 |
-0.03 |
2024/10/18 |
8.2804 |
0.0015 |
0.02 |
2024/10/17 |
8.2789 |
-0.0012 |
-0.01 |
2024/10/16 |
8.2801 |
0.0033 |
0.04 |
2024/10/15 |
8.2768 |
0.0027 |
0.03 |
2024/10/14 |
8.2741 |
0.004 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2701 |
-0.0005 |
-0.01 |
2024/10/08 |
8.2706 |
0.0043 |
0.05 |
2024/10/07 |
8.2663 |
-0.0092 |
-0.11 |
2024/10/04 |
8.2755 |
-0.0302 |
-0.36 |
2024/09/30 |
8.3057 |
0.0047 |
0.06 |
2024/09/27 |
8.3010 |
0.0042 |
0.05 |
2024/09/26 |
8.2968 |
-0.0055 |
-0.07 |
2024/09/25 |
8.3023 |
0.0013 |
0.02 |
2024/09/24 |
8.3010 |
0.0034 |
0.04 |
2024/09/23 |
8.2976 |
0.0031 |
0.04 |
2024/09/20 |
8.2945 |
0.0008 |
0.01 |
2024/09/19 |
8.2937 |
0.0089 |
0.11 |
2024/09/16 |
8.2848 |
0.0083 |
0.1 |
2024/09/13 |
8.2765 |
0.0073 |
0.09 |
2024/09/12 |
8.2692 |
0.0021 |
0.03 |
|