日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4150 |
-0.0086 |
-0.1 |
2024/11/01 |
8.4236 |
-0.0134 |
-0.16 |
2024/10/30 |
8.4370 |
-0.0074 |
-0.09 |
2024/10/29 |
8.4444 |
0.0024 |
0.03 |
2024/10/28 |
8.4420 |
0.0056 |
0.07 |
2024/10/25 |
8.4364 |
0.0074 |
0.09 |
2024/10/24 |
8.4290 |
-0.0052 |
-0.06 |
2024/10/23 |
8.4342 |
-0.0041 |
-0.05 |
2024/10/22 |
8.4383 |
-0.0036 |
-0.04 |
2024/10/21 |
8.4419 |
0.0075 |
0.09 |
2024/10/18 |
8.4344 |
-0.0107 |
-0.13 |
2024/10/17 |
8.4451 |
-0.0022 |
-0.03 |
2024/10/16 |
8.4473 |
0.0044 |
0.05 |
2024/10/15 |
8.4429 |
0.0254 |
0.3 |
2024/10/14 |
8.4175 |
0.0047 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4128 |
0.0091 |
0.11 |
2024/10/08 |
8.4037 |
0.0054 |
0.06 |
2024/10/07 |
8.3983 |
-0.0251 |
-0.3 |
2024/10/04 |
8.4234 |
0.0351 |
0.42 |
2024/09/30 |
8.3883 |
0.0181 |
0.22 |
2024/09/27 |
8.3702 |
0.0041 |
0.05 |
2024/09/26 |
8.3661 |
-0.0435 |
-0.52 |
2024/09/25 |
8.4096 |
0.0128 |
0.15 |
2024/09/24 |
8.3968 |
-0.0263 |
-0.31 |
2024/09/23 |
8.4231 |
0.0145 |
0.17 |
2024/09/20 |
8.4086 |
-0.0161 |
-0.19 |
2024/09/19 |
8.4247 |
-0.0092 |
-0.11 |
2024/09/16 |
8.4339 |
0.005 |
0.06 |
2024/09/13 |
8.4289 |
-0.0057 |
-0.07 |
2024/09/12 |
8.4346 |
-0.0063 |
-0.07 |
|