日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1824 |
0.0042 |
0.05 |
2024/11/01 |
8.1782 |
-0.0519 |
-0.63 |
2024/10/30 |
8.2301 |
0.0036 |
0.04 |
2024/10/29 |
8.2265 |
0.0047 |
0.06 |
2024/10/28 |
8.2218 |
0.0003 |
0 |
2024/10/25 |
8.2215 |
0.0019 |
0.02 |
2024/10/24 |
8.2196 |
0.0036 |
0.04 |
2024/10/23 |
8.2160 |
-0.0015 |
-0.02 |
2024/10/22 |
8.2175 |
-0.0029 |
-0.04 |
2024/10/21 |
8.2204 |
-0.0017 |
-0.02 |
2024/10/18 |
8.2221 |
0.0013 |
0.02 |
2024/10/17 |
8.2208 |
0.0016 |
0.02 |
2024/10/16 |
8.2192 |
0.0044 |
0.05 |
2024/10/15 |
8.2148 |
0.0034 |
0.04 |
2024/10/14 |
8.2114 |
0.007 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2044 |
-0.0006 |
-0.01 |
2024/10/08 |
8.2050 |
0.0057 |
0.07 |
2024/10/07 |
8.1993 |
-0.0069 |
-0.08 |
2024/10/04 |
8.2062 |
-0.0448 |
-0.54 |
2024/09/30 |
8.2510 |
0.0045 |
0.05 |
2024/09/27 |
8.2465 |
0.0024 |
0.03 |
2024/09/26 |
8.2441 |
-0.0042 |
-0.05 |
2024/09/25 |
8.2483 |
0.0008 |
0.01 |
2024/09/24 |
8.2475 |
0.0019 |
0.02 |
2024/09/23 |
8.2456 |
0.0035 |
0.04 |
2024/09/20 |
8.2421 |
0.0036 |
0.04 |
2024/09/19 |
8.2385 |
0.0101 |
0.12 |
2024/09/16 |
8.2284 |
0.006 |
0.07 |
2024/09/13 |
8.2224 |
0.0073 |
0.09 |
2024/09/12 |
8.2151 |
0.0028 |
0.03 |
|