日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3050 |
0.0108 |
0.13 |
2024/11/01 |
8.2942 |
-0.0586 |
-0.7 |
2024/10/30 |
8.3528 |
-0.0068 |
-0.08 |
2024/10/29 |
8.3596 |
0.0015 |
0.02 |
2024/10/28 |
8.3581 |
-0.0088 |
-0.11 |
2024/10/25 |
8.3669 |
-0.0051 |
-0.06 |
2024/10/24 |
8.3720 |
0.0101 |
0.12 |
2024/10/23 |
8.3619 |
0 |
0 |
2024/10/22 |
8.3619 |
0.0035 |
0.04 |
2024/10/21 |
8.3584 |
-0.0393 |
-0.47 |
2024/10/18 |
8.3977 |
-0.0286 |
-0.34 |
2024/10/17 |
8.4263 |
-0.0157 |
-0.19 |
2024/10/16 |
8.4420 |
0.0107 |
0.13 |
2024/10/15 |
8.4313 |
0.019 |
0.23 |
2024/10/14 |
8.4123 |
-0.0051 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4174 |
-0.0199 |
-0.24 |
2024/10/08 |
8.4373 |
0.023 |
0.27 |
2024/10/07 |
8.4143 |
0.0135 |
0.16 |
2024/10/04 |
8.4008 |
0.0416 |
0.5 |
2024/09/30 |
8.3592 |
-0.0042 |
-0.05 |
2024/09/27 |
8.3634 |
-0.038 |
-0.45 |
2024/09/26 |
8.4014 |
0.0009 |
0.01 |
2024/09/25 |
8.4005 |
-0.0293 |
-0.35 |
2024/09/24 |
8.4298 |
-0.0171 |
-0.2 |
2024/09/23 |
8.4469 |
0.0194 |
0.23 |
2024/09/20 |
8.4275 |
0.011 |
0.13 |
2024/09/19 |
8.4165 |
0.0074 |
0.09 |
2024/09/16 |
8.4091 |
-0.0141 |
-0.17 |
2024/09/13 |
8.4232 |
-0.0238 |
-0.28 |
2024/09/12 |
8.4470 |
0.0008 |
0.01 |
|