日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3866 |
0.0127 |
0.15 |
2024/11/01 |
8.3739 |
-0.0215 |
-0.26 |
2024/10/30 |
8.3954 |
0.0114 |
0.14 |
2024/10/29 |
8.3840 |
-0.0014 |
-0.02 |
2024/10/28 |
8.3854 |
-0.0137 |
-0.16 |
2024/10/25 |
8.3991 |
-0.0015 |
-0.02 |
2024/10/24 |
8.4006 |
0.0109 |
0.13 |
2024/10/23 |
8.3897 |
-0.0078 |
-0.09 |
2024/10/22 |
8.3975 |
-0.0157 |
-0.19 |
2024/10/21 |
8.4132 |
-0.0136 |
-0.16 |
2024/10/18 |
8.4268 |
-0.0064 |
-0.08 |
2024/10/17 |
8.4332 |
-0.0139 |
-0.16 |
2024/10/16 |
8.4471 |
0.012 |
0.14 |
2024/10/15 |
8.4351 |
0.0159 |
0.19 |
2024/10/14 |
8.4192 |
-0.0072 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4264 |
-0.0042 |
-0.05 |
2024/10/08 |
8.4306 |
-0.0004 |
0 |
2024/10/07 |
8.4310 |
-0.0306 |
-0.36 |
2024/10/04 |
8.4616 |
-0.02 |
-0.24 |
2024/09/30 |
8.4816 |
0.0056 |
0.07 |
2024/09/27 |
8.4760 |
0.0035 |
0.04 |
2024/09/26 |
8.4725 |
-0.0004 |
0 |
2024/09/25 |
8.4729 |
0.004 |
0.05 |
2024/09/24 |
8.4689 |
0.0005 |
0.01 |
2024/09/23 |
8.4684 |
0.0007 |
0.01 |
2024/09/20 |
8.4677 |
0.0031 |
0.04 |
2024/09/19 |
8.4646 |
0.0013 |
0.02 |
2024/09/16 |
8.4633 |
0.0075 |
0.09 |
2024/09/13 |
8.4558 |
0.012 |
0.14 |
2024/09/12 |
8.4438 |
-0.0052 |
-0.06 |
|