日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3871 |
0.0127 |
0.15 |
2024/11/01 |
8.3744 |
-0.0215 |
-0.26 |
2024/10/30 |
8.3959 |
0.0115 |
0.14 |
2024/10/29 |
8.3844 |
-0.0014 |
-0.02 |
2024/10/28 |
8.3858 |
-0.0138 |
-0.16 |
2024/10/25 |
8.3996 |
-0.0015 |
-0.02 |
2024/10/24 |
8.4011 |
0.011 |
0.13 |
2024/10/23 |
8.3901 |
-0.0079 |
-0.09 |
2024/10/22 |
8.3980 |
-0.0157 |
-0.19 |
2024/10/21 |
8.4137 |
-0.0136 |
-0.16 |
2024/10/18 |
8.4273 |
-0.0064 |
-0.08 |
2024/10/17 |
8.4337 |
-0.0139 |
-0.16 |
2024/10/16 |
8.4476 |
0.012 |
0.14 |
2024/10/15 |
8.4356 |
0.0159 |
0.19 |
2024/10/14 |
8.4197 |
-0.0072 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.4269 |
-0.0042 |
-0.05 |
2024/10/08 |
8.4311 |
-0.0004 |
0 |
2024/10/07 |
8.4315 |
-0.0306 |
-0.36 |
2024/10/04 |
8.4621 |
-0.02 |
-0.24 |
2024/09/30 |
8.4821 |
0.0057 |
0.07 |
2024/09/27 |
8.4764 |
0.0034 |
0.04 |
2024/09/26 |
8.4730 |
-0.0004 |
0 |
2024/09/25 |
8.4734 |
0.004 |
0.05 |
2024/09/24 |
8.4694 |
0.0005 |
0.01 |
2024/09/23 |
8.4689 |
0.0007 |
0.01 |
2024/09/20 |
8.4682 |
0.0031 |
0.04 |
2024/09/19 |
8.4651 |
0.0013 |
0.02 |
2024/09/16 |
8.4638 |
0.0076 |
0.09 |
2024/09/13 |
8.4562 |
0.0119 |
0.14 |
2024/09/12 |
8.4443 |
-0.0052 |
-0.06 |
|