日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3903 |
0.0112 |
0.15 |
2024/11/01 |
7.3791 |
-0.0375 |
-0.51 |
2024/10/30 |
7.4166 |
0.0101 |
0.14 |
2024/10/29 |
7.4065 |
-0.0012 |
-0.02 |
2024/10/28 |
7.4077 |
-0.0122 |
-0.16 |
2024/10/25 |
7.4199 |
-0.0013 |
-0.02 |
2024/10/24 |
7.4212 |
0.0097 |
0.13 |
2024/10/23 |
7.4115 |
-0.0069 |
-0.09 |
2024/10/22 |
7.4184 |
-0.0139 |
-0.19 |
2024/10/21 |
7.4323 |
-0.012 |
-0.16 |
2024/10/18 |
7.4443 |
-0.0057 |
-0.08 |
2024/10/17 |
7.4500 |
-0.0122 |
-0.16 |
2024/10/16 |
7.4622 |
0.0105 |
0.14 |
2024/10/15 |
7.4517 |
0.0141 |
0.19 |
2024/10/14 |
7.4376 |
-0.0064 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.4440 |
-0.0036 |
-0.05 |
2024/10/08 |
7.4476 |
-0.0004 |
-0.01 |
2024/10/07 |
7.4480 |
-0.0271 |
-0.36 |
2024/10/04 |
7.4751 |
-0.0364 |
-0.48 |
2024/09/30 |
7.5115 |
0.005 |
0.07 |
2024/09/27 |
7.5065 |
0.0031 |
0.04 |
2024/09/26 |
7.5034 |
-0.0005 |
-0.01 |
2024/09/25 |
7.5039 |
0.0036 |
0.05 |
2024/09/24 |
7.5003 |
0.0004 |
0.01 |
2024/09/23 |
7.4999 |
0.0006 |
0.01 |
2024/09/20 |
7.4993 |
0.0028 |
0.04 |
2024/09/19 |
7.4965 |
0.0012 |
0.02 |
2024/09/16 |
7.4953 |
0.0067 |
0.09 |
2024/09/13 |
7.4886 |
0.0106 |
0.14 |
2024/09/12 |
7.4780 |
-0.0047 |
-0.06 |
|