日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5075 |
0.0013 |
0.02 |
2024/11/01 |
7.5062 |
-0.0279 |
-0.37 |
2024/10/30 |
7.5341 |
0.001 |
0.01 |
2024/10/29 |
7.5331 |
-0.0037 |
-0.05 |
2024/10/28 |
7.5368 |
-0.0067 |
-0.09 |
2024/10/25 |
7.5435 |
0.0038 |
0.05 |
2024/10/24 |
7.5397 |
0.0027 |
0.04 |
2024/10/23 |
7.5370 |
-0.0062 |
-0.08 |
2024/10/22 |
7.5432 |
-0.013 |
-0.17 |
2024/10/21 |
7.5562 |
-0.0042 |
-0.06 |
2024/10/18 |
7.5604 |
-0.0163 |
-0.22 |
2024/10/17 |
7.5767 |
-0.012 |
-0.16 |
2024/10/16 |
7.5887 |
0.0124 |
0.16 |
2024/10/15 |
7.5763 |
0.0319 |
0.42 |
2024/10/14 |
7.5444 |
-0.0068 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.5512 |
0.0043 |
0.06 |
2024/10/08 |
7.5469 |
-0.0007 |
-0.01 |
2024/10/07 |
7.5476 |
-0.0374 |
-0.49 |
2024/10/04 |
7.5850 |
0.0188 |
0.25 |
2024/09/30 |
7.5662 |
0.0171 |
0.23 |
2024/09/27 |
7.5491 |
-0.0012 |
-0.02 |
2024/09/26 |
7.5503 |
-0.0322 |
-0.42 |
2024/09/25 |
7.5825 |
0.012 |
0.16 |
2024/09/24 |
7.5705 |
-0.0239 |
-0.31 |
2024/09/23 |
7.5944 |
0.0096 |
0.13 |
2024/09/20 |
7.5848 |
-0.0099 |
-0.13 |
2024/09/19 |
7.5947 |
-0.0147 |
-0.19 |
2024/09/16 |
7.6094 |
0.0037 |
0.05 |
2024/09/13 |
7.6057 |
-0.0026 |
-0.03 |
2024/09/12 |
7.6083 |
-0.012 |
-0.16 |
|