日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3842 |
0.0132 |
0.18 |
2024/11/01 |
7.3710 |
-0.0527 |
-0.71 |
2024/10/30 |
7.4237 |
0.011 |
0.15 |
2024/10/29 |
7.4127 |
-0.0007 |
-0.01 |
2024/10/28 |
7.4134 |
-0.012 |
-0.16 |
2024/10/25 |
7.4254 |
-0.0008 |
-0.01 |
2024/10/24 |
7.4262 |
0.0124 |
0.17 |
2024/10/23 |
7.4138 |
-0.0086 |
-0.12 |
2024/10/22 |
7.4224 |
-0.0124 |
-0.17 |
2024/10/21 |
7.4348 |
-0.0116 |
-0.16 |
2024/10/18 |
7.4464 |
-0.0041 |
-0.06 |
2024/10/17 |
7.4505 |
-0.0103 |
-0.14 |
2024/10/16 |
7.4608 |
0.0115 |
0.15 |
2024/10/15 |
7.4493 |
0.0145 |
0.2 |
2024/10/14 |
7.4348 |
-0.0033 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.4381 |
-0.0029 |
-0.04 |
2024/10/08 |
7.4410 |
0.0009 |
0.01 |
2024/10/07 |
7.4401 |
-0.0256 |
-0.34 |
2024/10/04 |
7.4657 |
-0.0491 |
-0.65 |
2024/09/30 |
7.5148 |
0.0072 |
0.1 |
2024/09/27 |
7.5076 |
0.0028 |
0.04 |
2024/09/26 |
7.5048 |
0.0019 |
0.03 |
2024/09/25 |
7.5029 |
0.003 |
0.04 |
2024/09/24 |
7.4999 |
0.0002 |
0 |
2024/09/23 |
7.4997 |
0.0026 |
0.03 |
2024/09/20 |
7.4971 |
0.0042 |
0.06 |
2024/09/19 |
7.4929 |
0.004 |
0.05 |
2024/09/16 |
7.4889 |
0.0068 |
0.09 |
2024/09/13 |
7.4821 |
0.0104 |
0.14 |
2024/09/12 |
7.4717 |
-0.0034 |
-0.05 |
|