日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
24.2600 |
0.15 |
0.62 |
2024/11/04 |
24.1100 |
0.08 |
0.33 |
2024/11/01 |
24.0300 |
0.06 |
0.25 |
2024/10/30 |
23.9700 |
-0.07 |
-0.29 |
2024/10/29 |
24.0400 |
-0.3 |
-1.23 |
2024/10/28 |
24.3400 |
-0.05 |
-0.21 |
2024/10/25 |
24.3900 |
0.17 |
0.7 |
2024/10/24 |
24.2200 |
-0.16 |
-0.66 |
2024/10/23 |
24.3800 |
-0.26 |
-1.06 |
2024/10/22 |
24.6400 |
0.19 |
0.78 |
2024/10/21 |
24.4500 |
0.1 |
0.41 |
2024/10/18 |
24.3500 |
-0.03 |
-0.12 |
2024/10/17 |
24.3800 |
0.3 |
1.25 |
2024/10/16 |
24.0800 |
-0.06 |
-0.25 |
2024/10/15 |
24.1400 |
0.25 |
1.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
23.8900 |
0.1 |
0.42 |
2024/10/11 |
23.7900 |
0.2 |
0.85 |
2024/10/09 |
23.5900 |
0.01 |
0.04 |
2024/10/08 |
23.5800 |
-0.11 |
-0.46 |
2024/10/07 |
23.6900 |
0.22 |
0.94 |
2024/10/04 |
23.4700 |
-0.44 |
-1.84 |
2024/10/01 |
23.9100 |
0.11 |
0.46 |
2024/09/30 |
23.8000 |
-0.29 |
-1.2 |
2024/09/27 |
24.0900 |
0.02 |
0.08 |
2024/09/26 |
24.0700 |
-0.05 |
-0.21 |
2024/09/25 |
24.1200 |
0.25 |
1.05 |
2024/09/24 |
23.8700 |
0.06 |
0.25 |
2024/09/23 |
23.8100 |
0.17 |
0.72 |
2024/09/20 |
23.6400 |
0.04 |
0.17 |
2024/09/19 |
23.6000 |
-0.55 |
-2.28 |
|