日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5258 |
0.0038 |
0.04 |
2024/11/01 |
10.5220 |
-0.0246 |
-0.23 |
2024/10/30 |
10.5466 |
-0.0186 |
-0.18 |
2024/10/29 |
10.5652 |
0.0043 |
0.04 |
2024/10/28 |
10.5609 |
0.0038 |
0.04 |
2024/10/25 |
10.5571 |
-0.0035 |
-0.03 |
2024/10/24 |
10.5606 |
0.0015 |
0.01 |
2024/10/23 |
10.5591 |
0.0091 |
0.09 |
2024/10/22 |
10.5500 |
0.0206 |
0.2 |
2024/10/21 |
10.5294 |
-0.0321 |
-0.3 |
2024/10/18 |
10.5615 |
-0.0274 |
-0.26 |
2024/10/17 |
10.5889 |
-0.0029 |
-0.03 |
2024/10/16 |
10.5918 |
0.0013 |
0.01 |
2024/10/15 |
10.5905 |
0.0058 |
0.05 |
2024/10/14 |
10.5847 |
0.0093 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.5754 |
-0.0189 |
-0.18 |
2024/10/08 |
10.5943 |
0.0324 |
0.31 |
2024/10/07 |
10.5619 |
0.0411 |
0.39 |
2024/10/04 |
10.5208 |
0.0948 |
0.91 |
2024/09/30 |
10.4260 |
-0.0072 |
-0.07 |
2024/09/27 |
10.4332 |
-0.0491 |
-0.47 |
2024/09/26 |
10.4823 |
0.0015 |
0.01 |
2024/09/25 |
10.4808 |
-0.0396 |
-0.38 |
2024/09/24 |
10.5204 |
-0.0203 |
-0.19 |
2024/09/23 |
10.5407 |
0.0279 |
0.27 |
2024/09/20 |
10.5128 |
0.0121 |
0.12 |
2024/09/19 |
10.5007 |
0.0134 |
0.13 |
2024/09/16 |
10.4873 |
-0.0204 |
-0.19 |
2024/09/13 |
10.5077 |
-0.0364 |
-0.35 |
2024/09/12 |
10.5441 |
0.0036 |
0.03 |
|