日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8681 |
-0.0266 |
-0.27 |
2024/11/01 |
9.8947 |
-0.029 |
-0.29 |
2024/10/30 |
9.9237 |
-0.0199 |
-0.2 |
2024/10/29 |
9.9436 |
-0.0023 |
-0.02 |
2024/10/28 |
9.9459 |
0.0127 |
0.13 |
2024/10/25 |
9.9332 |
0.0146 |
0.15 |
2024/10/24 |
9.9186 |
-0.0135 |
-0.14 |
2024/10/23 |
9.9321 |
-0.0005 |
-0.01 |
2024/10/22 |
9.9326 |
-0.0042 |
-0.04 |
2024/10/21 |
9.9368 |
0.0257 |
0.26 |
2024/10/18 |
9.9111 |
-0.0258 |
-0.26 |
2024/10/17 |
9.9369 |
-0.0003 |
0 |
2024/10/16 |
9.9372 |
0.0047 |
0.05 |
2024/10/15 |
9.9325 |
0.0571 |
0.58 |
2024/10/14 |
9.8754 |
0.0103 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8651 |
0.0269 |
0.27 |
2024/10/08 |
9.8382 |
0.0065 |
0.07 |
2024/10/07 |
9.8317 |
-0.051 |
-0.52 |
2024/10/04 |
9.8827 |
0.0861 |
0.88 |
2024/09/30 |
9.7966 |
0.0406 |
0.42 |
2024/09/27 |
9.7560 |
0.0144 |
0.15 |
2024/09/26 |
9.7416 |
-0.0837 |
-0.85 |
2024/09/25 |
9.8253 |
0.0322 |
0.33 |
2024/09/24 |
9.7931 |
-0.0673 |
-0.68 |
2024/09/23 |
9.8604 |
0.0297 |
0.3 |
2024/09/20 |
9.8307 |
-0.039 |
-0.4 |
2024/09/19 |
9.8697 |
-0.0298 |
-0.3 |
2024/09/16 |
9.8995 |
0.0015 |
0.02 |
2024/09/13 |
9.8980 |
-0.0182 |
-0.18 |
2024/09/12 |
9.9162 |
-0.0181 |
-0.18 |
|