日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7590 |
0.0806 |
0.83 |
2024/11/01 |
9.6784 |
-0.177 |
-1.8 |
2024/10/30 |
9.8554 |
-0.003 |
-0.03 |
2024/10/29 |
9.8584 |
0.0135 |
0.14 |
2024/10/28 |
9.8449 |
-0.0098 |
-0.1 |
2024/10/25 |
9.8547 |
-0.0297 |
-0.3 |
2024/10/24 |
9.8844 |
0.0419 |
0.43 |
2024/10/23 |
9.8425 |
-0.0305 |
-0.31 |
2024/10/22 |
9.8730 |
0.0151 |
0.15 |
2024/10/21 |
9.8579 |
-0.1676 |
-1.67 |
2024/10/18 |
10.0255 |
-0.045 |
-0.45 |
2024/10/17 |
10.0705 |
-0.0916 |
-0.9 |
2024/10/16 |
10.1621 |
0.0275 |
0.27 |
2024/10/15 |
10.1346 |
0.1004 |
1 |
2024/10/11 |
10.0342 |
-0.0261 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0603 |
-0.0325 |
-0.32 |
2024/10/08 |
10.0928 |
0.006 |
0.06 |
2024/10/07 |
10.0868 |
0.0086 |
0.09 |
2024/10/04 |
10.0782 |
-0.0973 |
-0.96 |
2024/10/01 |
10.1755 |
0.11 |
1.09 |
2024/09/30 |
10.0655 |
-0.0355 |
-0.35 |
2024/09/27 |
10.1010 |
-0.0353 |
-0.35 |
2024/09/26 |
10.1363 |
0.0091 |
0.09 |
2024/09/25 |
10.1272 |
-0.1131 |
-1.1 |
2024/09/24 |
10.2403 |
0.0012 |
0.01 |
2024/09/23 |
10.2391 |
0.0173 |
0.17 |
2024/09/20 |
10.2218 |
-0.0058 |
-0.06 |
2024/09/19 |
10.2276 |
0.0009 |
0.01 |
2024/09/18 |
10.2267 |
-0.0057 |
-0.06 |
2024/09/16 |
10.2324 |
0.0247 |
0.24 |
|