日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
303.54 |
1.42 |
0.47 |
2024/11/04 |
302.12 |
4.32 |
1.45 |
2024/11/01 |
297.80 |
-1.58 |
-0.53 |
2024/10/30 |
299.38 |
1.39 |
0.47 |
2024/10/29 |
297.99 |
-5.24 |
-1.73 |
2024/10/28 |
303.23 |
-3.15 |
-1.03 |
2024/10/25 |
306.38 |
1.53 |
0.5 |
2024/10/24 |
304.85 |
-5.28 |
-1.7 |
2024/10/23 |
310.13 |
-1.55 |
-0.5 |
2024/10/22 |
311.68 |
2.35 |
0.76 |
2024/10/21 |
309.33 |
2.45 |
0.8 |
2024/10/18 |
306.88 |
0.88 |
0.29 |
2024/10/17 |
306.00 |
1.26 |
0.41 |
2024/10/16 |
304.74 |
-3.75 |
-1.22 |
2024/10/15 |
308.49 |
3.62 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
304.87 |
1.61 |
0.53 |
2024/10/11 |
303.26 |
2.31 |
0.77 |
2024/10/09 |
300.95 |
-0.07 |
-0.02 |
2024/10/08 |
301.02 |
-3.38 |
-1.11 |
2024/10/07 |
304.40 |
9.91 |
3.37 |
2024/10/04 |
294.49 |
-2.18 |
-0.73 |
2024/10/01 |
296.67 |
4.2 |
1.44 |
2024/09/30 |
292.47 |
-8.26 |
-2.75 |
2024/09/27 |
300.73 |
-2.95 |
-0.97 |
2024/09/26 |
303.68 |
0.74 |
0.24 |
2024/09/25 |
302.94 |
4.35 |
1.46 |
2024/09/24 |
298.59 |
-2.32 |
-0.77 |
2024/09/23 |
300.91 |
-0.64 |
-0.21 |
2024/09/20 |
301.55 |
-0.7 |
-0.23 |
2024/09/19 |
302.25 |
8.98 |
3.06 |
|